APX / USDT
ApolloX
0.06897
￥0.49451
24h Change
-3.06%
24h High
0.07133
24h Low
0.06866
24h Volume
279066.02 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 112978.21 | -1.88% |
ETH/USDT
| 4733.47 | -1.19% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 25.97 | +0.19% |
BNB/USDT
| 876.67 | -0.42% |
ETC/USDT
| 23.01 | -2.79% |
DYDX/USDT
| 0.6829 | -0.8% |
DOGE/USDT
| 0.23095 | -2.35% |
DOT/USDT
| 4.105 | -1.27% |
POL/USDT
| 0.2503 | +0.04% |
SAMAN/USDT
| 0.000698 | +1.16% |
SHIB/USDT
| 0.000013 | -1.59% |
AVAX/USDT
| 25.51 | -1.51% |
UNI/USDT
| 10.834 | -3.64% |
FIL/USDT
| 2.419 | -2.97% |
THETA/USDT
| 0.862 | +3.98% |
MKR/USDT
| 1533.3 | -4.29% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.703 | -1.68% |
UMA/USDT
| 1.474 | -8.05% |
AAVE/USDT
| 344.6 | -1.7% |
GRT/USDT
| 0.0949 | +0.74% |
SUSHI/USDT
| 0.8397 | -1.85% |
CRV/USDT
| 0.9007 | +1.87% |
ENJ/USDT
| 0.0727 | -1.62% |
MANA/USDT
| 0.3015 | +0.23% |
BNT/USDT
| 0.8159 | -1.65% |
WAXP/USDT
| 0.02083 | -2.34% |
ANKR/USDT
| 0.01594 | -0.69% |
YGG/USDT
| 0.169 | -1.23% |
LRC/USDT
| 0.0932 | +1.64% |
BAT/USDT
| 0.1599 | +0.5% |
ZRX/USDT
| 0.2586 | -0.04% |
OGN/USDT
| 0.0722 | +0.84% |
CVC/USDT
| 0.0957 | +0.31% |
SAND/USDT
| 0.2973 | +0.07% |
SKL/USDT
| 0.03163 | -5.61% |
FLOW/USDT
| 0.41 | +1.23% |
COMP/USDT
| 46.76 | -2.24% |
UTK/USDT
| 0.03265 | -0.64% |
MASK/USDT
| 1.287 | -0.69% |
MLN/USDT
| 8.78 | +1.15% |
INJ/USDT
| 14.38 | -0.62% |
CHZ/USDT
| 0.04099 | -0.17% |
AXS/USDT
| 2.443 | -0.49% |
OXT/USDT
| 0.0568 | -0.18% |
1INCH/USDT
| 0.2626 | +0.08% |
GALA/USDT
| 0.01818 | -0.11% |
MBOX/USDT
| 0.0631 | +0.64% |
SFP/USDT
| 0.4598 | -1.98% |
CAKE/USDT
| 2.706 | -1.92% |
PERP/USDT
| 0.2949 | +0.27% |
ALICE/USDT
| 0.4081 | -0.07% |
BAKE/USDT
| 0.0875 | -0.68% |
VANRY/USDT
| 0.0309 | -3.13% |
TWT/USDT
| 0.781 | -1.49% |
DODO/USDT
| 0.0474 | -2.27% |
ALPACA/USDT
| 0.01812 | -5.28% |
LUNC/USDT
| 0.00006058 | -2.09% |
NEAR/USDT
| 2.655 | -0.86% |
ATOM/USDT
| 4.817 | -0.08% |
SOL/USDT
| 209.09 | -0.17% |
ADA/USDT
| 0.9199 | +0.44% |
ALGO/USDT
| 0.2709 | +3.83% |
TRX/USDT
| 0.3569 | -2.09% |
EGLD/USDT
| 15.79 | -0.82% |
PEOPLE/USDT
| 0.02097 | -3.54% |
APE/USDT
| 0.6195 | -1.43% |
QNT/USDT
| 106.33 | -0.36% |
AMP/USDT
| 0.003719 | -2.59% |
HIGH/USDT
| 0.582 | +0% |
IMX/USDT
| 0.584 | -1.35% |
GMT/USDT
| 0.0426 | -0.7% |
ZIL/USDT
| 0.01227 | +2.08% |
JASMY/USDT
| 0.01593 | -2.87% |
RUNE/USDT
| 1.338 | -0.37% |
ICP/USDT
| 5.313 | -1.3% |
D/USDT
| 0.0343 | -1.18% |
CHR/USDT
| 0.1076 | +5.91% |
LDO/USDT
| 1.4109 | -5.8% |
ENS/USDT
| 25.87 | -3.22% |
FTT/USDT
| 0.8971 | -1.89% |
ROSE/USDT
| 0.0273 | -1.59% |
DASH/USDT
| 23.25 | +0.22% |
ZEC/USDT
| 42.53 | -1.71% |
LUNA/USDT
| 0.1585 | -1.86% |
OP/USDT
| 0.7757 | -2.24% |
UNFI/USDT
| 0.2458 | -8.73% |
XTZ/USDT
| 0.8408 | -1.16% |
XRP/USDT
| 3.0227 | -0.94% |
RSR/USDT
| 0.008309 | -2.51% |
PAXG/USDT
| 3357.09 | -0.05% |
STORJ/USDT
| 0.2726 | +0.78% |
ACH/USDT
| 0.02194 | +1.06% |
TRU/USDT
| 0.034 | +1.8% |
MTL/USDT
| 0.761 | +0.53% |
SANTOS/USDT
| 2.15 | -1.06% |
PORTO/USDT
| 1.142 | -3.38% |
ALPINE/USDT
| 1.832 | -1.13% |
LAZIO/USDT
| 1.06 | -2.12% |
ATM/USDT
| 1.356 | -6.35% |
BAR/USDT
| 1.237 | -2.44% |
CITY/USDT
| 1.059 | -3.99% |
ACM/USDT
| 1.022 | -6.15% |
ASR/USDT
| 2.926 | -8.62% |
OG/USDT
| 13.127 | -4.72% |
JUV/USDT
| 1.315 | -6.27% |
STG/USDT
| 0.179 | -0.06% |
FLUX/USDT
| 0.2148 | -2.59% |
RVN/USDT
| 0.01388 | -1.14% |
GMX/USDT
| 15.43 | -1.15% |
PHA/USDT
| 0.1218 | -3.79% |
APT/USDT
| 4.608 | -1.85% |
OSMO/USDT
| 0.1733 | -0.86% |
HFT/USDT
| 0.087 | +1.28% |
PHB/USDT
| 0.598 | +2.22% |
HOOK/USDT
| 0.1172 | +0.51% |
MAGIC/USDT
| 0.2226 | -3.97% |
SSV/USDT
| 9.589 | -3.68% |
CHESS/USDT
| 0.07707 | -1.12% |
ARB/USDT
| 0.5779 | -2.41% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.6923 | -0.78% |
PEPE/USDT
| 0.000010885 | -3.01% |
WLD/USDT
| 0.971 | -2.41% |
FDUSD/USDT
| 0.9977 | +0.01% |
SEI/USDT
| 0.3091 | -3.74% |
CYBER/USDT
| 2.121 | -4.46% |
FLOKI/USDT
| 0.00010408 | -2.24% |
ORDI/USDT
| 9.555 | -3.5% |
SATS/USDT
| 0.00000004079 | -5.36% |
RATS/USDT
| 0.0000188 | -5.05% |
Blur/USDT
| 0.0797 | -0.88% |
ID/USDT
| 0.1677 | +2.19% |
VMPX/USDT
| 0.004684 | -1.91% |
MUBI/USDT
| 0.003744 | -6.28% |
JTO/USDT
| 1.968 | -1.01% |
MEME/USDT
| 0.003758 | -8.27% |
BIGTIME/USDT
| 0.05571 | -1.56% |
METIS/USDT
| 17.21 | -4.02% |
SOLS/USDT
| 0.03189 | +2.51% |
BONK/USDT
| 0.000022429 | -2.88% |
TRAC/USDT
| 0.5851 | +4.31% |
BNSX/USDT
| 0.01018 | -6.79% |
AUCTION/USDT
| 10.352 | -1.46% |
1CAT/USDT
| 0.0002902 | +0.76% |
ETHS/USDT
| 0.4561 | -8.02% |
MTRG/USDT
| 0.12167 | -15.84% |
POKT/USDT
| 0.03651 | -2.51% |
XAI/USDT
| 0.05206 | -1.31% |
TURT/USDT
| 0.0001877 | -2.9% |
MANTA/USDT
| 0.2277 | -2.4% |
ALT/USDT
| 0.03574 | -2.48% |
ONDO/USDT
| 0.9736 | -2.42% |
RON/USDT
| 0.5581 | -0.57% |
STRK/USDT
| 0.1411 | +0.07% |
JUP/USDT
| 0.5201 | -2% |
PORTAL/USDT
| 0.04495 | -0.99% |
PYTH/USDT
| 0.1246 | -1.35% |
PIXEL/USDT
| 0.03469 | -1.78% |
TON/USDT
| 3.312 | -2.1% |
AEVO/USDT
| 0.1023 | -1.54% |
BOME/USDT
| 0.0022975 | -6.59% |
RAY/USDT
| 3.6325 | -1.26% |
SLERF/USDT
| 0.08448 | -0.88% |
YOURAI/USDT
| 0.001 | -1.19% |
ZKJ/USDT
| 0.1858 | -2.77% |
ETHFI/USDT
| 1.2416 | -1.5% |
SMOLE/USDT
| 0.00004554 | +2.08% |
AR/USDT
| 7.1 | -1.59% |
IOTX/USDT
| 0.02824 | -2.18% |
XRWA/USDT
| 0.0216 | +14.77% |
MEW/USDT
| 0.003069 | -3.28% |
ENA/USDT
| 0.6798 | -5.35% |
W/USDT
| 0.08206 | -1.1% |
TNSR/USDT
| 0.1273 | -2.15% |
SAGA/USDT
| 0.2714 | -4.47% |
TAO/USDT
| 357.2 | -1.38% |
MSTAR/USDT
| 0.000725 | -29.54% |
OMNI/USDT
| 3.695 | -2.38% |
MERL/USDT
| 0.12489 | -6.69% |
KARRAT/USDT
| 0.0675 | +0.79% |
MSN/USDT
| 0.01041 | -3.52% |
REZ/USDT
| 0.01372 | -3.11% |
BB/USDT
| 0.14778 | -2.92% |
NOT/USDT
| 0.001918 | -3.28% |
OAS/USDT
| 0.01141 | -0.87% |
IO/USDT
| 0.6304 | -2.19% |
ZK/USDT
| 0.06778 | +0.62% |
LISTA/USDT
| 0.2969 | -1.88% |
ZRO/USDT
| 2.08 | -0.91% |
BLAST/USDT
| 0.002657 | -3.03% |
FIGHT/USDT
| 0.0006733 | +1.68% |
BANANA/USDT
| 22.59 | -2.33% |
MOCA/USDT
| 0.0718 | -1.35% |
L3/USDT
| 0.04199 | -0.83% |
ATH/USDT
| 0.03397 | -2.16% |
DOGS/USDT
| 0.00015285 | -2.74% |
PEFI/USDT
| 0.01182 | -20.62% |
SUN/USDT
| 0.0246 | +0.94% |
TURBO/USDT
| 0.004301 | -3% |
CATI/USDT
| 0.09595 | -1.35% |
HMSTR/USDT
| 0.000757 | -1.82% |
EIGEN/USDT
| 1.3635 | -3.43% |
MAGA/USDT
| 0.000010228 | -1.34% |
SNOOFI/USDT
| 0.000581 | +2.11% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.3865 | -1.53% |
GOAT/USDT
| 0.09373 | -2.89% |
GRASS/USDT
| 0.7942 | -1.4% |
CETUS/USDT
| 0.10175 | -1.93% |
ACT/USDT
| 0.04245 | -3.85% |
BAN/USDT
| 0.08776 | -0.93% |
FRED/USDT
| 0.0035 | -2.78% |
PONKE/USDT
| 0.1116 | -2.62% |
CHEEMS/USDT
| 0.0000012537 | -3.34% |
UROLITHINA/USDT
| 0.00226 | +0% |
BRETT/USDT
| 0.05553 | -3.11% |
HSK/USDT
| 0.5487 | -2.42% |
AIXBT/USDT
| 0.1154 | -3.51% |
OPUS/USDT
| 0.01168 | -7.89% |
THE/USDT
| 0.4 | -2.44% |
BEPE/USDT
| 0.0008 | -5.88% |
APX/USDT
| 0.06897 | -3.06% |
BULLY/USDT
| 0.00077 | -2.53% |
NOTHING/USDT
| 0.0057 | -9.52% |
MOVE/USDT
| 0.12945 | -2.01% |
KOMA/USDT
| 0.02287 | +0.48% |
ME/USDT
| 0.7123 | -0.93% |
CLANKER/USDT
| 52.068 | -3.63% |
PNUT/USDT
| 0.22905 | -2.8% |
AI16Z/USDT
| 0.12552 | -0.79% |
MAD/USDT
| 0.00000328 | +1.23% |
SEND/USDT
| 0.6145 | -4.24% |
VANA/USDT
| 4.487 | +0.16% |
PENGU/USDT
| 0.034002 | -5.37% |
KWANT/USDT
| 0.000113 | -13.08% |
FARTCOIN/USDT
| 0.9624 | +1.21% |
CHILLGUY/USDT
| 0.0467 | -2.71% |
LOOK/USDT
| 0.000502 | -2.71% |
VIRTUAL/USDT
| 1.2563 | -1.03% |
AERO/USDT
| 1.3884 | -5.79% |
ELIZASOL/USDT
| 0.00211 | +0% |
SWARMS/USDT
| 0.0195 | -2.99% |
SOLV/USDT
| 0.0425 | -2.75% |
TRUMP/USDT
| 8.6653 | -1.6% |
BERA/USDT
| 2.397 | -8.16% |
RED/USDT
| 0.4094 | -0.8% |
PARTI/USDT
| 0.1727 | -3.09% |
GUN/USDT
| 0.02566 | -6.28% |
INIT/USDT
| 0.3798 | -3.31% |
SIGN/USDT
| 0.07161 | -1.74% |
DOOD/USDT
| 0.0032 | -3.03% |
PARAX/USDT
| 0.00335 | +0.9% |
OSCAR/USDT
| 0.002793 | -4.48% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(APX)
- Volume(USDT)
- 0.07097
- 9481.32
- 672.89
- 0.07076
- 1589.88
- 112.5
- 0.07071
- 1591
- 112.5
- 0.07063
- 6944.01
- 490.45
- 0.07059
- 1593.7
- 112.5
- 0.07054
- 12708.23
- 896.43
- 0.07043
- 958.39
- 67.5
- 0.07036
- 639.56
- 45
- 0.07017
- 961.94
- 67.5
- 0.07014
- 641.57
- 45
- 0.07007
- 963.32
- 67.5
- 0.06996
- 643.22
- 45
- 0.06985
- 2576.94
- 180
- 0.06984
- 12794.8
- 893.58
- 0.06979
- 7183.14
- 501.31
- 0.06976
- 967.6
- 67.5
-3.06%
0.06897
≈ 0.49451 CNY
- 0.06801
- 992.5
- 67.5
- 0.06800
- 28048.09
- 1907.27
- 0.06737
- 667.95
- 45
- 0.06729
- 8620.07
- 580.04
- 0.06727
- 1003.41
- 67.5
- 0.06716
- 670.04
- 45
- 0.06714
- 670.24
- 45
- 0.06709
- 1006.11
- 67.5
- 0.06706
- 1006.56
- 67.5
- 0.06705
- 1006.71
- 67.5
- 0.06704
- 671.24
- 45
- 0.06691
- 672.54
- 45
- 0.06688
- 6492.7
- 434.23
- 0.06687
- 1009.42
- 67.5
- 0.06686
- 17146.4
- 1146.4
- 0.06672
- 9622.35
- 642
