HAT / USDT
HAT Pump
0
￥0
24h Change
+ 0%
24h High
0
24h Low
0
24h Volume
0 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 116776.72 | -0.27% |
ETH/USDT
| 3735.01 | -1% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 17.2 | -2.05% |
BNB/USDT
| 795.41 | +1.29% |
ETC/USDT
| 21.08 | -1.08% |
DYDX/USDT
| 0.5727 | -2.3% |
DOGE/USDT
| 0.21289 | -2.4% |
DOT/USDT
| 3.729 | -1.79% |
POL/USDT
| 0.2094 | -3.28% |
SAMAN/USDT
| 0.000719 | -0.83% |
SHIB/USDT
| 0.00001267 | -0.94% |
AVAX/USDT
| 22.73 | -2.57% |
UNI/USDT
| 9.515 | -4.86% |
FIL/USDT
| 2.438 | -1.89% |
THETA/USDT
| 0.814 | -1.93% |
MKR/USDT
| 1977.4 | -3.11% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.595 | -2.62% |
UMA/USDT
| 1.266 | -0.39% |
AAVE/USDT
| 266.52 | -2.78% |
GRT/USDT
| 0.0963 | -3.51% |
SUSHI/USDT
| 0.804 | -3.37% |
CRV/USDT
| 0.9678 | -6.38% |
ENJ/USDT
| 0.071 | -2.87% |
MANA/USDT
| 0.2864 | -2.78% |
BNT/USDT
| 0.7378 | -1.57% |
WAXP/USDT
| 0.02166 | -1.81% |
ANKR/USDT
| 0.01629 | +0% |
YGG/USDT
| 0.1583 | -0.44% |
LRC/USDT
| 0.0848 | -2.75% |
BAT/USDT
| 0.1609 | -3.65% |
ZRX/USDT
| 0.2423 | -3.77% |
OGN/USDT
| 0.0598 | -3.08% |
CVC/USDT
| 0.0976 | -1.71% |
SAND/USDT
| 0.2819 | -1.43% |
SKL/USDT
| 0.02053 | -0.82% |
FLOW/USDT
| 0.376 | -3.34% |
COMP/USDT
| 46.17 | -1.24% |
UTK/USDT
| 0.02875 | -3.36% |
MASK/USDT
| 1.28 | -1.84% |
MLN/USDT
| 7.78 | -3.59% |
INJ/USDT
| 13.67 | -1.51% |
CHZ/USDT
| 0.03958 | -1.93% |
AXS/USDT
| 2.346 | -1.43% |
OXT/USDT
| 0.0553 | -2.98% |
1INCH/USDT
| 0.2559 | -3.29% |
GALA/USDT
| 0.01578 | -3.55% |
MBOX/USDT
| 0.0544 | -4.23% |
SFP/USDT
| 0.4601 | -3.4% |
CAKE/USDT
| 2.788 | +0.5% |
PERP/USDT
| 0.2756 | -1.85% |
ALICE/USDT
| 0.3851 | -4.68% |
BAKE/USDT
| 0.0872 | -2.68% |
VANRY/USDT
| 0.0315 | -4.55% |
TWT/USDT
| 0.7639 | -1.19% |
DODO/USDT
| 0.0428 | -1.38% |
ALPACA/USDT
| 0.0243 | -0.69% |
LUNC/USDT
| 0.00006003 | +0.4% |
NEAR/USDT
| 2.59 | -2.15% |
ATOM/USDT
| 4.275 | -3.43% |
SOL/USDT
| 174.8 | -1.15% |
ADA/USDT
| 0.7492 | -1.85% |
ALGO/USDT
| 0.251 | -0.79% |
TRX/USDT
| 0.3275 | +0% |
EGLD/USDT
| 14.58 | -2.86% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.584 | -1.96% |
QNT/USDT
| 118.27 | -0.63% |
AMP/USDT
| 0.003641 | -0.22% |
HIGH/USDT
| 0.558 | -1.93% |
IMX/USDT
| 0.531 | -3.63% |
GMT/USDT
| 0.0458 | -1.93% |
ZIL/USDT
| 0.01122 | -2.6% |
JASMY/USDT
| 0.01524 | -2.5% |
RUNE/USDT
| 1.355 | -2.17% |
ICP/USDT
| 5.323 | -1.99% |
D/USDT
| 0.03458 | -1.62% |
CHR/USDT
| 0.0894 | -3.25% |
LDO/USDT
| 0.975 | -5.71% |
ENS/USDT
| 27.37 | -2.77% |
FTT/USDT
| 0.9398 | -2.13% |
ROSE/USDT
| 0.0254 | -3.35% |
DASH/USDT
| 21.03 | -0.43% |
ZEC/USDT
| 37.55 | -2.32% |
LUNA/USDT
| 0.1594 | -1.06% |
OP/USDT
| 0.683 | -3.26% |
UNFI/USDT
| 0.2619 | +4.01% |
XTZ/USDT
| 0.7944 | -4.45% |
XRP/USDT
| 3.0528 | -1.75% |
RSR/USDT
| 0.007839 | -3.73% |
PAXG/USDT
| 3298.99 | +0.37% |
STORJ/USDT
| 0.2744 | -2.24% |
ACH/USDT
| 0.02159 | -2.62% |
TRU/USDT
| 0.0314 | -2.48% |
MTL/USDT
| 0.744 | -2.36% |
SANTOS/USDT
| 2.269 | -2.74% |
PORTO/USDT
| 0.894 | -1.54% |
ALPINE/USDT
| 0.898 | -2.29% |
LAZIO/USDT
| 0.865 | -1.37% |
ATM/USDT
| 1.67 | +17.28% |
BAR/USDT
| 1.18 | +0.17% |
CITY/USDT
| 0.959 | +0.1% |
ACM/USDT
| 0.952 | -6.76% |
ASR/USDT
| 5.209 | -3.63% |
OG/USDT
| 5.443 | +1.8% |
JUV/USDT
| 1.042 | -1.7% |
STG/USDT
| 0.1628 | -1.03% |
FLUX/USDT
| 0.2259 | -3.87% |
RVN/USDT
| 0.01421 | -1.93% |
GMX/USDT
| 12.89 | +0.7% |
PHA/USDT
| 0.1056 | -2.76% |
APT/USDT
| 4.391 | -2.14% |
OSMO/USDT
| 0.1696 | -2.3% |
HFT/USDT
| 0.0715 | -5.67% |
PHB/USDT
| 0.561 | -1.92% |
HOOK/USDT
| 0.1054 | -1.68% |
MAGIC/USDT
| 0.1466 | -1.87% |
SSV/USDT
| 8.65 | -3.67% |
CHESS/USDT
| 0.0698 | -1.27% |
ARB/USDT
| 0.4048 | -2.43% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.6938 | -2.2% |
PEPE/USDT
| 0.000010995 | -2.81% |
WLD/USDT
| 1.037 | -2.63% |
FDUSD/USDT
| 0.9979 | +0.02% |
SEI/USDT
| 0.3004 | -3.99% |
CYBER/USDT
| 1.728 | -4.32% |
FLOKI/USDT
| 0.00011323 | +0.27% |
ORDI/USDT
| 9.483 | -2.66% |
SATS/USDT
| 0.00000004003 | -2.56% |
RATS/USDT
| 0.00001837 | +0.55% |
Blur/USDT
| 0.08879 | -4.78% |
ID/USDT
| 0.1678 | -4.11% |
VMPX/USDT
| 0.005167 | -10.71% |
NALS/USDT
| 0.06475 | +0% |
MUBI/USDT
| 0.003636 | -3.37% |
JTO/USDT
| 1.727 | -5.78% |
MEME/USDT
| 0.002184 | +24.59% |
BIGTIME/USDT
| 0.06093 | -2.65% |
METIS/USDT
| 15.65 | -3.69% |
SOLS/USDT
| 0.03197 | +1.78% |
BONK/USDT
| 0.000027015 | -4.05% |
TRAC/USDT
| 0.3424 | -0.12% |
BNSX/USDT
| 0.010309 | -3.37% |
AUCTION/USDT
| 10.025 | -2.38% |
1CAT/USDT
| 0.0002678 | +1.4% |
ETHS/USDT
| 0.52656 | -3.6% |
MTRG/USDT
| 0.08496 | -0.25% |
POKT/USDT
| 0.04286 | -0.33% |
XAI/USDT
| 0.05145 | -3.38% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2155 | -2.62% |
ALT/USDT
| 0.03398 | -3.96% |
ONDO/USDT
| 0.9451 | -0.6% |
RON/USDT
| 0.5327 | -1.88% |
STRK/USDT
| 0.1197 | -3.39% |
JUP/USDT
| 0.5004 | -3.64% |
PORTAL/USDT
| 0.04775 | -4.79% |
PYTH/USDT
| 0.1176 | -2.65% |
PIXEL/USDT
| 0.03397 | -4.53% |
TON/USDT
| 3.554 | +5.71% |
AEVO/USDT
| 0.0967 | -3.78% |
BOME/USDT
| 0.0018995 | -1.17% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 2.8515 | -2.77% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.07415 | -1.08% |
YOURAI/USDT
| 0.001068 | -0.93% |
ZKJ/USDT
| 0.154 | -0.45% |
ETHFI/USDT
| 1.1029 | -5.21% |
SMOLE/USDT
| 0.00003783 | -0.42% |
AR/USDT
| 7.063 | -3.92% |
IOTX/USDT
| 0.02888 | +10.52% |
XRWA/USDT
| 0.01029 | +2.69% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003165 | -2.13% |
ENA/USDT
| 0.586 | -1.4% |
W/USDT
| 0.0805 | -1.34% |
TNSR/USDT
| 0.1293 | -1.07% |
SAGA/USDT
| 0.2564 | -3.39% |
TAO/USDT
| 363.8 | -2.75% |
MSTAR/USDT
| 0.002019 | -0.44% |
OMNI/USDT
| 4.587 | -6.94% |
MERL/USDT
| 0.10205 | -6.31% |
KARRAT/USDT
| 0.06194 | +4.86% |
MSN/USDT
| 0.01504 | -0.86% |
REZ/USDT
| 0.01358 | -5.5% |
BB/USDT
| 0.10715 | -1.38% |
NOT/USDT
| 0.002088 | +7.08% |
OAS/USDT
| 0.01243 | +0.81% |
IO/USDT
| 0.6312 | -3.85% |
ZK/USDT
| 0.05339 | -3.19% |
LISTA/USDT
| 0.2836 | -4.74% |
ZRO/USDT
| 1.77 | -2.69% |
BLAST/USDT
| 0.003085 | -0.1% |
FIGHT/USDT
| 0.0005205 | -1.08% |
BANANA/USDT
| 24.95 | -7.18% |
MOCA/USDT
| 0.07965 | -1.44% |
L3/USDT
| 0.04202 | -6.54% |
MAX/USDT
| 0.01915 | +0.05% |
ATH/USDT
| 0.03472 | +0.58% |
DOGS/USDT
| 0.00014465 | +4.4% |
PEFI/USDT
| 0.02039 | +1.09% |
SUN/USDT
| 0.02152 | -0.46% |
TURBO/USDT
| 0.004746 | -0.04% |
CATI/USDT
| 0.08475 | +1.99% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.1996 | -5.21% |
MAGA/USDT
| 0.000009901 | +1.06% |
SNOOFI/USDT
| 0.000464 | -2.52% |
FWOG/USDT
| 0.03899 | -3.92% |
SCR/USDT
| 0.3007 | -1.51% |
GOAT/USDT
| 0.10181 | -2.72% |
GRASS/USDT
| 0.7505 | -6.56% |
CETUS/USDT
| 0.11065 | -7.73% |
ACT/USDT
| 0.04034 | -2.91% |
BAN/USDT
| 0.06716 | +3.31% |
FRED/USDT
| 0.0039 | -4.88% |
PONKE/USDT
| 0.1208 | +2.03% |
CHEEMS/USDT
| 0.0000013682 | -1.01% |
RIFSOL/USDT
| 0.00197 | -13.6% |
UROLITHINA/USDT
| 0.00169 | -15.08% |
BRETT/USDT
| 0.05449 | -0.31% |
HSK/USDT
| 0.5702 | +2.7% |
AIXBT/USDT
| 0.1274 | -3.48% |
OPUS/USDT
| 0.00479 | +4.36% |
THE/USDT
| 0.392 | +0% |
BEPE/USDT
| 0.00082 | +0% |
APX/USDT
| 0.08807 | -1.16% |
BULLY/USDT
| 0.00079 | +1.28% |
NOTHING/USDT
| 0.0038 | -2.56% |
MOVE/USDT
| 0.13615 | -2.16% |
KOMA/USDT
| 0.02296 | -1.03% |
ME/USDT
| 0.7728 | -2.12% |
CLANKER/USDT
| 54.726 | +25.66% |
PNUT/USDT
| 0.24175 | -5.73% |
AI16Z/USDT
| 0.13378 | -5.05% |
MAD/USDT
| 0.00000421 | -1.64% |
SEND/USDT
| 0.6104 | -5.72% |
VANA/USDT
| 4.412 | -2.69% |
PENGU/USDT
| 0.035257 | -1.48% |
KWANT/USDT
| 0.000113 | -0.88% |
FARTCOIN/USDT
| 1.0281 | -3.7% |
CHILLGUY/USDT
| 0.057 | -4.36% |
LOOK/USDT
| 0.000286 | -1.72% |
VIRTUAL/USDT
| 1.289 | -3.81% |
AERO/USDT
| 0.8026 | -0.66% |
ELIZASOL/USDT
| 0.00156 | -3.7% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0189 | -0.53% |
SOLV/USDT
| 0.0442 | +3.27% |
TRUMP/USDT
| 9.0851 | -2.05% |
BERA/USDT
| 1.932 | -2.23% |
RED/USDT
| 0.3468 | -7.69% |
PARTI/USDT
| 0.18245 | -4.1% |
GUN/USDT
| 0.02726 | -0.76% |
INIT/USDT
| 0.4302 | +4.29% |
SIGN/USDT
| 0.07183 | -2.56% |
DOOD/USDT
| 0.00338 | -4.25% |
PARAX/USDT
| 0.00331 | -1.78% |
OSCAR/USDT
| 0.003387 | -11.13% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(HAT)
- Volume(USDT)
- 0.00198
- 5062
- 10.02
- 0.00193
- 2199
- 4.24
- 0.00191
- 2005
- 3.82
- 0.00189
- 2709
- 5.12
- 0.00188
- 1126
- 2.11
- 0.00185
- 1478
- 2.73
- 0.00184
- 6150
- 11.31
- 0.00183
- 5753
- 10.52
- 0.00182
- 2800
- 5.09
- 0.00181
- 5963
- 10.79
- 0.00179
- 1789
- 3.2
- 0.00176
- 914
- 1.6
- 0.00175
- 2045
- 3.57
+0.00%
0
≈ 0 CNY
- 0.00067
- 19248
- 12.89
- 0.00065
- 21308
- 13.85
- 0.00064
- 55644
- 35.61
- 0.00063
- 32179
- 20.27
- 0.00062
- 24538
- 15.21
- 0.00061
- 55786
- 34.03
- 0.00060
- 33654
- 20.19
- 0.00059
- 7715
- 4.55
- 0.00058
- 81830
- 47.46
- 0.00057
- 71422
- 40.71
- 0.00056
- 39937
- 22.36
- 0.00055
- 31918
- 17.55
- 0.00054
- 44801
- 24.19
