IQ50 / USDT
IQ50
0.000008405
￥0.000060095
24h Change
+ 0%
24h High
0
24h Low
0
24h Volume
0 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 117488.05 | +2.02% |
ETH/USDT
| 3755.97 | +2.94% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 18.32 | +4.63% |
BNB/USDT
| 782.11 | +2.54% |
ETC/USDT
| 23.12 | +5.67% |
DYDX/USDT
| 0.6247 | +2.54% |
DOGE/USDT
| 0.23798 | +5.16% |
DOT/USDT
| 4.09 | +4.02% |
POL/USDT
| 0.2344 | +2.58% |
SAMAN/USDT
| 0.000745 | +1.36% |
SHIB/USDT
| 0.00001411 | +5.85% |
AVAX/USDT
| 24.19 | +4.49% |
UNI/USDT
| 10.494 | +4.64% |
FIL/USDT
| 2.652 | +3.96% |
THETA/USDT
| 0.888 | +5.34% |
MKR/USDT
| 2289.9 | +13.56% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.651 | +3.99% |
UMA/USDT
| 1.43 | +5.38% |
AAVE/USDT
| 297.16 | +3.17% |
GRT/USDT
| 0.1047 | +3.87% |
SUSHI/USDT
| 0.905 | +5.11% |
CRV/USDT
| 1.0533 | +3.27% |
ENJ/USDT
| 0.0803 | +4.42% |
MANA/USDT
| 0.3173 | +3.63% |
BNT/USDT
| 0.7781 | +3.06% |
WAXP/USDT
| 0.0226 | +3.86% |
ANKR/USDT
| 0.01715 | +3.75% |
YGG/USDT
| 0.1773 | +3.56% |
LRC/USDT
| 0.0925 | +4.17% |
BAT/USDT
| 0.1595 | +5.98% |
ZRX/USDT
| 0.2706 | +4% |
OGN/USDT
| 0.0619 | +2.82% |
CVC/USDT
| 0.104 | +2.36% |
SAND/USDT
| 0.3051 | +3.56% |
SKL/USDT
| 0.02246 | +4.42% |
FLOW/USDT
| 0.414 | +4.28% |
COMP/USDT
| 48.87 | +3.56% |
UTK/USDT
| 0.03136 | +2.99% |
MASK/USDT
| 1.401 | +3.93% |
MLN/USDT
| 8.3 | +4.01% |
INJ/USDT
| 14.37 | +7.72% |
CHZ/USDT
| 0.04257 | +4.7% |
AXS/USDT
| 2.6 | +4.63% |
OXT/USDT
| 0.061 | +7.02% |
1INCH/USDT
| 0.2806 | +3.24% |
GALA/USDT
| 0.01762 | +4.26% |
MBOX/USDT
| 0.062 | +4.55% |
SFP/USDT
| 0.506 | +2.78% |
CAKE/USDT
| 2.762 | +5.18% |
PERP/USDT
| 0.3147 | +13.32% |
ALICE/USDT
| 0.4121 | +2.79% |
BAKE/USDT
| 0.0947 | +4.87% |
VANRY/USDT
| 0.0365 | +5.49% |
TWT/USDT
| 0.8049 | +2.27% |
DODO/USDT
| 0.0469 | +3.76% |
ALPACA/USDT
| 0.03984 | +32.27% |
LUNC/USDT
| 0.00006343 | +3.49% |
NEAR/USDT
| 2.859 | +6.68% |
ATOM/USDT
| 4.703 | +2.46% |
SOL/USDT
| 187.17 | +5.52% |
ADA/USDT
| 0.8227 | +4.02% |
ALGO/USDT
| 0.2678 | +4.53% |
TRX/USDT
| 0.3174 | +1.08% |
EGLD/USDT
| 16.31 | +3.49% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.6422 | +0.69% |
QNT/USDT
| 120.72 | +1.96% |
AMP/USDT
| 0.003893 | +1.57% |
HIGH/USDT
| 0.625 | +4.34% |
IMX/USDT
| 0.572 | +6.72% |
GMT/USDT
| 0.0501 | +2.87% |
ZIL/USDT
| 0.01215 | +3.05% |
JASMY/USDT
| 0.01725 | +4.36% |
RUNE/USDT
| 1.49 | +3.19% |
ICP/USDT
| 5.646 | +4.36% |
D/USDT
| 0.03887 | +4.43% |
CHR/USDT
| 0.0997 | +5.95% |
LDO/USDT
| 1.095 | +2.53% |
ENS/USDT
| 30.51 | +10.46% |
FTT/USDT
| 0.964 | +4.2% |
ROSE/USDT
| 0.02753 | +4.16% |
DASH/USDT
| 22.5 | +0.45% |
ZEC/USDT
| 41.11 | +4.23% |
LUNA/USDT
| 0.1724 | +3.36% |
OP/USDT
| 0.725 | +5.69% |
UNFI/USDT
| 0.3284 | +23.88% |
XTZ/USDT
| 0.8822 | +2.4% |
XRP/USDT
| 3.17 | +3.26% |
RSR/USDT
| 0.008929 | +6.87% |
PAXG/USDT
| 3353.81 | -0.09% |
STORJ/USDT
| 0.2955 | +3.98% |
ACH/USDT
| 0.02275 | +5.32% |
TRU/USDT
| 0.0415 | +39.26% |
MTL/USDT
| 0.803 | +3.21% |
SANTOS/USDT
| 2.229 | +2.91% |
PORTO/USDT
| 0.884 | +4.37% |
ALPINE/USDT
| 0.918 | +3.26% |
LAZIO/USDT
| 0.847 | +2.29% |
ATM/USDT
| 1.102 | +4.06% |
BAR/USDT
| 1.103 | +3.76% |
CITY/USDT
| 0.894 | +2.41% |
ACM/USDT
| 0.844 | +1.81% |
ASR/USDT
| 3.214 | +35.38% |
OG/USDT
| 5.134 | +7.52% |
JUV/USDT
| 0.948 | +4.06% |
STG/USDT
| 0.1759 | +4.14% |
FLUX/USDT
| 0.2524 | +3.53% |
RVN/USDT
| 0.01622 | +6.92% |
GMX/USDT
| 13.36 | +3.81% |
PHA/USDT
| 0.1159 | +3.39% |
APT/USDT
| 4.781 | +2.86% |
OSMO/USDT
| 0.1878 | +4.04% |
HFT/USDT
| 0.0806 | +4.4% |
PHB/USDT
| 0.624 | +5.41% |
HOOK/USDT
| 0.1172 | +4.36% |
MAGIC/USDT
| 0.1603 | +3.15% |
SSV/USDT
| 9.76 | +3.17% |
CHESS/USDT
| 0.0781 | +3.58% |
ARB/USDT
| 0.4488 | +5.33% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 4.0199 | +10.03% |
PEPE/USDT
| 0.000012664 | +5.05% |
WLD/USDT
| 1.164 | +4.21% |
FDUSD/USDT
| 0.9981 | +0.01% |
SEI/USDT
| 0.332 | +5% |
CYBER/USDT
| 1.634 | +2.83% |
FLOKI/USDT
| 0.00013215 | +4.47% |
ORDI/USDT
| 10.399 | +7.74% |
SATS/USDT
| 0.00000004443 | +4.86% |
RATS/USDT
| 0.00001996 | +7.2% |
Blur/USDT
| 0.10465 | +1.45% |
ID/USDT
| 0.1897 | +5.68% |
VMPX/USDT
| 0.006326 | -8.97% |
NALS/USDT
| 0.003666 | +2.12% |
MUBI/USDT
| 0.004201 | +1.77% |
JTO/USDT
| 1.98 | +3.13% |
MEME/USDT
| 0.001875 | +5.4% |
BIGTIME/USDT
| 0.06626 | +8.71% |
METIS/USDT
| 17.72 | +4.6% |
SOLS/USDT
| 0.03195 | +1.24% |
BONK/USDT
| 0.000035485 | +4.23% |
TRAC/USDT
| 0.3508 | +1.92% |
BNSX/USDT
| 0.009621 | +1.88% |
AUCTION/USDT
| 10.639 | +3.54% |
1CAT/USDT
| 0.0002738 | +2.2% |
ETHS/USDT
| 0.53254 | +1.43% |
MTRG/USDT
| 0.09702 | -3.95% |
POKT/USDT
| 0.04865 | +4.6% |
XAI/USDT
| 0.05705 | +3.97% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2284 | +3.58% |
ALT/USDT
| 0.03443 | +3.55% |
ONDO/USDT
| 1.0447 | +3.88% |
RON/USDT
| 0.5619 | +2.84% |
STRK/USDT
| 0.1332 | +3.42% |
JUP/USDT
| 0.5556 | +5.79% |
PORTAL/USDT
| 0.05405 | +8.25% |
PYTH/USDT
| 0.1299 | +5.87% |
PIXEL/USDT
| 0.03928 | +4.55% |
TON/USDT
| 3.328 | +7.29% |
AEVO/USDT
| 0.1075 | +2.77% |
BOME/USDT
| 0.0021085 | +3.69% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 3.0668 | +5% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.07995 | +5.27% |
YOURAI/USDT
| 0.001104 | +3.08% |
ZKJ/USDT
| 0.1658 | +2.98% |
ETHFI/USDT
| 1.208 | +7.68% |
SMOLE/USDT
| 0.0000403 | +4.43% |
AR/USDT
| 7.693 | +5.95% |
IOTX/USDT
| 0.02378 | +4.39% |
XRWA/USDT
| 0.01222 | +0.41% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003727 | +9.39% |
ENA/USDT
| 0.5904 | +13.78% |
W/USDT
| 0.08535 | +4.53% |
TNSR/USDT
| 0.1449 | +5.38% |
SAGA/USDT
| 0.2828 | +4.12% |
TAO/USDT
| 429.9 | +5.14% |
MSTAR/USDT
| 0.002022 | +9.59% |
OMNI/USDT
| 2.431 | -0.04% |
MERL/USDT
| 0.12125 | +7.87% |
KARRAT/USDT
| 0.05356 | -0.3% |
MSN/USDT
| 0.01647 | -1.14% |
REZ/USDT
| 0.0128 | +1.91% |
BB/USDT
| 0.10964 | +4.37% |
NOT/USDT
| 0.002108 | +3.54% |
OAS/USDT
| 0.01327 | +7.1% |
IO/USDT
| 0.7102 | +1.54% |
ZK/USDT
| 0.05633 | +3.97% |
LISTA/USDT
| 0.2812 | +3.42% |
ZRO/USDT
| 1.964 | +3.1% |
BLAST/USDT
| 0.003234 | +19.2% |
FIGHT/USDT
| 0.0005509 | +4.54% |
BANANA/USDT
| 30.81 | +9.68% |
MOCA/USDT
| 0.08618 | +2.8% |
L3/USDT
| 0.04768 | +0.78% |
MAX/USDT
| 0.0202 | -1.32% |
ATH/USDT
| 0.03453 | +4.83% |
DOGS/USDT
| 0.00014623 | +3.67% |
PEFI/USDT
| 0.02407 | -4.29% |
SUN/USDT
| 0.01993 | +6.07% |
TURBO/USDT
| 0.005255 | +0.96% |
CATI/USDT
| 0.08895 | +4.19% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.3646 | +3.25% |
MAGA/USDT
| 0.000010536 | +2.16% |
SNOOFI/USDT
| 0.000552 | +6.77% |
FWOG/USDT
| 0.05066 | +8.41% |
SCR/USDT
| 0.3215 | +4.89% |
GOAT/USDT
| 0.1225 | +4.26% |
GRASS/USDT
| 0.955 | +3.13% |
CETUS/USDT
| 0.11095 | +6.51% |
ACT/USDT
| 0.04661 | +6.29% |
BAN/USDT
| 0.06294 | +6.12% |
FRED/USDT
| 0.0046 | +9.52% |
PONKE/USDT
| 0.142 | +5.73% |
CHEEMS/USDT
| 0.0000012958 | -1.62% |
RIFSOL/USDT
| 0.00307 | +35.84% |
UROLITHINA/USDT
| 0.0027 | +45.16% |
BRETT/USDT
| 0.05659 | +4.12% |
HSK/USDT
| 0.5045 | -5.29% |
AIXBT/USDT
| 0.1494 | +5.66% |
OPUS/USDT
| 0.00483 | +18.67% |
THE/USDT
| 0.382 | +4.37% |
BEPE/USDT
| 0.00097 | +18.29% |
APX/USDT
| 0.08876 | -0.09% |
BULLY/USDT
| 0.00089 | +5.95% |
NOTHING/USDT
| 0.0043 | +7.5% |
MOVE/USDT
| 0.14205 | +5.42% |
KOMA/USDT
| 0.02547 | +1.56% |
ME/USDT
| 0.8776 | +4.54% |
CLANKER/USDT
| 47.005 | +18.24% |
PNUT/USDT
| 0.28425 | +6.64% |
AI16Z/USDT
| 0.15229 | +5.09% |
MAD/USDT
| 0.00000415 | +5.33% |
SEND/USDT
| 0.5155 | +11.32% |
VANA/USDT
| 5.032 | +3.62% |
PENGU/USDT
| 0.04212 | +12.7% |
KWANT/USDT
| 0.00013 | -5.11% |
FARTCOIN/USDT
| 1.3781 | +2.31% |
CHILLGUY/USDT
| 0.0705 | +5.38% |
LOOK/USDT
| 0.000301 | +3.79% |
VIRTUAL/USDT
| 1.5867 | +4.74% |
AERO/USDT
| 0.9083 | +4.03% |
ELIZASOL/USDT
| 0.00207 | +8.95% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0215 | +1.42% |
SOLV/USDT
| 0.0415 | +0.73% |
TRUMP/USDT
| 10.1035 | +3.36% |
BERA/USDT
| 2.213 | +2.36% |
RED/USDT
| 0.3752 | +8.35% |
PARTI/USDT
| 0.23629 | +9.93% |
GUN/USDT
| 0.03108 | +2.81% |
INIT/USDT
| 0.4426 | +10.43% |
SIGN/USDT
| 0.07827 | -1.45% |
DOOD/USDT
| 0.0045 | +16.28% |
PARAX/USDT
| 0.00366 | +3.98% |
OSCAR/USDT
| 0.004429 | -2.34% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(IQ50)
- Volume(USDT)
- 0.000001677
- 67084078
- 112.5
- 0.000001602
- 593620508
- 950.98
- 0.000001601
- 250639770
- 401.27
- 0.000001598
- 731079936
- 1168.26
- 0.000001597
- 363127858
- 579.91
- 0.000001594
- 835039542
- 1331.05
- 0.000001592
- 302686497
- 481.87
- 0.000001590
- 42452830
- 67.5
- 0.000001589
- 28319697
- 45
- 0.000001588
- 42506297
- 67.5
- 0.000001586
- 434722089
- 689.46
- 0.000001585
- 481132420
- 762.59
- 0.000001581
- 42694497
- 67.5
- 0.000001580
- 42721518
- 67.5
- 0.000001568
- 480173033
- 752.91
- 0.000001567
- 172303765
- 270
+0.00%
0.000008405
≈ 0.000060095 CNY
- 0.000000912
- 296052631
- 270
- 0.000000905
- 49723756
- 45
- 0.000000904
- 74668141
- 67.5
- 0.000000901
- 149833518
- 135
- 0.000000895
- 75418994
- 67.5
- 0.000000894
- 75503355
- 67.5
- 0.000000891
- 75757575
- 67.5
- 0.000000852
- 105633802
- 90
- 0.000000845
- 213017751
- 180
- 0.000000844
- 106635071
- 90
- 0.000000842
- 106888361
- 90
- 0.000000839
- 107270560
- 90
- 0.000000838
- 107398567
- 90
- 0.000000837
- 107526881
- 90
- 0.000000836
- 269138755
- 225
- 0.000000834
- 269784172
- 225
