MAX / USDT

Matr1x

0.01964

¥0.14081

24h Change

 -2.82%

24h High

0.02055

24h Low

0.01906

24h Volume

659970.96 USDT

USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair
Last Price
Change
BTC/USDT
118185.53
+0.18%
ETH/USDT
3826.9
+1.74%
LMC/USDT
0.0001
+0%
LINK/USDT
18.91
+3.05%
BNB/USDT
797.86
+1.99%
ETC/USDT
22.85
-0.78%
DYDX/USDT
0.6373
+1.55%
DOGE/USDT
0.23814
-0.05%
DOT/USDT
4.174
+1.53%
POL/USDT
0.2391
+1.53%
SAMAN/USDT
0.000748
+0.94%
SHIB/USDT
0.00001408
-0.07%
AVAX/USDT
25.03
+2.75%
UNI/USDT
10.715
+1.71%
FIL/USDT
2.704
+1.62%
THETA/USDT
0.908
+2.02%
MKR/USDT
2281.5
+1.16%
BBET/USDT
0.0023
+0%
SNX/USDT
0.663
+1.07%
UMA/USDT
1.4
-2.03%
AAVE/USDT
297.95
-0.08%
GRT/USDT
0.1072
+1.52%
SUSHI/USDT
0.922
+1.65%
CRV/USDT
1.0786
+2.35%
ENJ/USDT
0.0807
+0.37%
MANA/USDT
0.3221
+1.16%
BNT/USDT
0.7889
+0.86%
WAXP/USDT
0.02309
+1.58%
ANKR/USDT
0.01757
+1.8%
YGG/USDT
0.1796
+0.9%
LRC/USDT
0.0926
+0.11%
BAT/USDT
0.1639
+1.8%
ZRX/USDT
0.2763
+1.58%
OGN/USDT
0.0633
+1.77%
CVC/USDT
0.1071
+2.68%
SAND/USDT
0.3169
+2.92%
SKL/USDT
0.0231
+2.39%
FLOW/USDT
0.42
+0.72%
COMP/USDT
51.29
+4.31%
UTK/USDT
0.03171
+0.67%
MASK/USDT
1.402
+0.07%
MLN/USDT
8.34
-1.88%
INJ/USDT
15.28
+5.82%
CHZ/USDT
0.04321
+1.01%
AXS/USDT
2.622
+0.38%
OXT/USDT
0.0617
+0.16%
1INCH/USDT
0.2896
+2.04%
GALA/USDT
0.01799
+1.7%
MBOX/USDT
0.0629
+1.62%
SFP/USDT
0.5065
+0.14%
CAKE/USDT
2.803
+0.97%
PERP/USDT
0.3011
-7.24%
ALICE/USDT
0.4229
+1%
BAKE/USDT
0.0961
+0.84%
VANRY/USDT
0.0369
+0.54%
TWT/USDT
0.8186
+1.41%
DODO/USDT
0.048
+0.42%
ALPACA/USDT
0.03499
-9.94%
LUNC/USDT
0.00006368
+0.47%
NEAR/USDT
2.925
+1.7%
ATOM/USDT
4.803
+1.44%
SOL/USDT
188
-0.08%
ADA/USDT
0.8288
+0.46%
ALGO/USDT
0.2805
+3.43%
TRX/USDT
0.3217
+1.48%
EGLD/USDT
16.71
+2.01%
PEOPLE/USDT
0.0359
+0%
APE/USDT
0.6468
+0.61%
QNT/USDT
127.15
+4.86%
AMP/USDT
0.003934
+0.87%
HIGH/USDT
0.638
+1.59%
IMX/USDT
0.591
+2.6%
GMT/USDT
0.0505
+0.2%
ZIL/USDT
0.01234
+0.9%
JASMY/USDT
0.01745
+0.58%
RUNE/USDT
1.501
+0.4%
ICP/USDT
5.722
+1.2%
D/USDT
0.03817
-1.67%
CHR/USDT
0.1018
-0.68%
LDO/USDT
1.107
+1.47%
ENS/USDT
31.11
+2%
FTT/USDT
0.9576
-0.98%
ROSE/USDT
0.02867
+3.84%
DASH/USDT
22.73
+1.2%
ZEC/USDT
41.74
+1.78%
LUNA/USDT
0.1758
+1.68%
OP/USDT
0.731
+0.97%
UNFI/USDT
0.3225
-15.95%
XTZ/USDT
0.8913
-0.47%
XRP/USDT
3.2
+0.11%
RSR/USDT
0.008882
+0.01%
PAXG/USDT
3357.69
+0.06%
STORJ/USDT
0.303
+1.99%
ACH/USDT
0.0231
+0.13%
TRU/USDT
0.038
-4.76%
MTL/USDT
0.818
+1.11%
SANTOS/USDT
2.285
+1.38%
PORTO/USDT
0.934
+3.43%
ALPINE/USDT
0.958
+2.24%
LAZIO/USDT
0.877
+1.62%
ATM/USDT
1.256
+10.76%
BAR/USDT
1.128
+0.89%
CITY/USDT
0.921
+1.77%
ACM/USDT
0.887
+3.38%
ASR/USDT
4.245
+24.49%
OG/USDT
5.207
+2.64%
JUV/USDT
1.004
+3.72%
STG/USDT
0.1769
+0.45%
FLUX/USDT
0.2565
+1.18%
RVN/USDT
0.01615
+0.06%
GMX/USDT
13.58
+1.42%
PHA/USDT
0.119
+2.41%
APT/USDT
4.834
+0.75%
OSMO/USDT
0.1903
+1.39%
HFT/USDT
0.083
+2.22%
PHB/USDT
0.619
-0.96%
HOOK/USDT
0.1191
+1.1%
MAGIC/USDT
0.1608
+0.82%
SSV/USDT
9.99
+2.36%
CHESS/USDT
0.0781
+0%
ARB/USDT
0.4571
+1.69%
TUSD/USDT
0.9
+0%
SUI/USDT
4.2348
+4.66%
PEPE/USDT
0.000012715
+0.31%
WLD/USDT
1.176
+0.86%
FDUSD/USDT
0.9982
+0%
SEI/USDT
0.3413
+2.28%
CYBER/USDT
1.731
+5.94%
FLOKI/USDT
0.00013153
+0.38%
ORDI/USDT
10.503
+2.86%
SATS/USDT
0.00000004468
+0.72%
RATS/USDT
0.00001991
+0.61%
Blur/USDT
0.10865
+3.72%
ID/USDT
0.1926
+1.32%
VMPX/USDT
0.006095
-11%
NALS/USDT
0.00424
+21.28%
MUBI/USDT
0.004277
+1.4%
JTO/USDT
2.02
+2.28%
MEME/USDT
0.001906
+2.42%
BIGTIME/USDT
0.06983
+4.01%
METIS/USDT
18.1
+1.57%
SOLS/USDT
0.0323
+1.92%
BONK/USDT
0.000034789
-1.91%
TRAC/USDT
0.3436
-2.05%
BNSX/USDT
0.009619
+1.07%
AUCTION/USDT
10.605
+0.21%
1CAT/USDT
0.0002771
+0.76%
ETHS/USDT
0.54748
+1.58%
MTRG/USDT
0.09498
-2.19%
POKT/USDT
0.04948
+2.34%
XAI/USDT
0.05813
+1.66%
ZKF/USDT
0
+0%
TURT/USDT
0
+0%
MANTA/USDT
0.2385
+3.97%
ALT/USDT
0.04074
+18.4%
ONDO/USDT
1.0531
-0.1%
RON/USDT
0.5715
+1.46%
STRK/USDT
0.1355
+1.57%
JUP/USDT
0.5943
+6.13%
PORTAL/USDT
0.05415
+0%
PYTH/USDT
0.1328
+1.45%
PIXEL/USDT
0.04033
+2.99%
TON/USDT
3.292
-0.54%
AEVO/USDT
0.1126
+4.55%
BOME/USDT
0.0021315
+1.43%
IQ50/USDT
0.000008405
+0%
RAY/USDT
3.1195
+0.19%
SNAP/USDT
0
+0%
SLERF/USDT
0.08022
-0.35%
YOURAI/USDT
0.001097
-0.81%
ZKJ/USDT
0.1661
+0.85%
ETHFI/USDT
1.2825
+6.3%
SMOLE/USDT
0.00004011
-0.55%
AR/USDT
7.893
+2.67%
IOTX/USDT
0.02348
-0.51%
XRWA/USDT
0.01223
+0.25%
PANDORA/USDT
0
+0%
MEW/USDT
0.00369
+0.05%
ENA/USDT
0.6214
+4.7%
W/USDT
0.08718
+2.17%
TNSR/USDT
0.1476
+2.07%
SAGA/USDT
0.3007
+7.01%
TAO/USDT
428.1
-0.21%
MSTAR/USDT
0.002011
-1.18%
OMNI/USDT
3.205
+31.62%
MERL/USDT
0.12291
-0.75%
KARRAT/USDT
0.05116
-3.8%
MSN/USDT
0.01761
+7.38%
REZ/USDT
0.01481
+14.72%
BB/USDT
0.12055
+7.78%
NOT/USDT
0.002128
+0.9%
OAS/USDT
0.01338
+1.13%
IO/USDT
0.7195
+1.31%
ZK/USDT
0.06003
+5.28%
LISTA/USDT
0.2903
+2.8%
ZRO/USDT
1.999
+1.89%
BLAST/USDT
0.003383
+5.88%
FIGHT/USDT
0.0005571
+1.2%
BANANA/USDT
29.4
-1.84%
MOCA/USDT
0.08877
+3.33%
L3/USDT
0.04798
+0.84%
MAX/USDT
0.01964
-2.82%
ATH/USDT
0.03422
-0.73%
DOGS/USDT
0.00015101
+3.25%
PEFI/USDT
0.02424
+0.17%
SUN/USDT
0.02026
+1.86%
TURBO/USDT
0.005257
+0.84%
CATI/USDT
0.08915
+0.47%
HMSTR/USDT
0.00395
+0%
EIGEN/USDT
1.3665
-0.31%
MAGA/USDT
0.000010638
+1.29%
SNOOFI/USDT
0.000502
-7.04%
FWOG/USDT
0.0499
-1.13%
SCR/USDT
0.3345
+3.24%
GOAT/USDT
0.12398
+1.79%
GRASS/USDT
0.9429
+0.63%
CETUS/USDT
0.12925
+15.42%
ACT/USDT
0.04645
+0.65%
BAN/USDT
0.06353
+1.34%
FRED/USDT
0.0044
-4.35%
PONKE/USDT
0.142
+0.85%
CHEEMS/USDT
0.000001313
+0.89%
RIFSOL/USDT
0.00294
-6.96%
UROLITHINA/USDT
0.00251
-7.72%
BRETT/USDT
0.05812
+2.65%
HSK/USDT
0.5405
+7.88%
AIXBT/USDT
0.1508
+0.53%
OPUS/USDT
0.005
-1.77%
THE/USDT
0.399
+3.91%
BEPE/USDT
0.00091
-7.14%
APX/USDT
0.09054
+1.87%
BULLY/USDT
0.00092
+1.1%
NOTHING/USDT
0.0042
+0%
MOVE/USDT
0.14822
+2.82%
KOMA/USDT
0.02419
-4.24%
ME/USDT
0.891
+1.25%
CLANKER/USDT
49.895
+7.6%
PNUT/USDT
0.28215
+0.04%
AI16Z/USDT
0.15496
+1.37%
MAD/USDT
0.00000406
-2.64%
SEND/USDT
0.5435
+4.54%
VANA/USDT
5.086
+0.81%
PENGU/USDT
0.042478
-1.55%
KWANT/USDT
0.000129
-0.77%
FARTCOIN/USDT
1.3393
-2.36%
CHILLGUY/USDT
0.0706
+0.43%
LOOK/USDT
0.000306
+0.33%
VIRTUAL/USDT
1.6034
+0.33%
AERO/USDT
0.9055
+0.06%
ELIZASOL/USDT
0.00198
-3.41%
GODS/USDT
0.000032
+0%
HAT/USDT
0
+0%
SWARMS/USDT
0.0217
+0.93%
SOLV/USDT
0.0416
+0%
TRUMP/USDT
10.1752
+0.6%
BERA/USDT
2.253
+1.95%
RED/USDT
0.3894
-4.91%
PARTI/USDT
0.21915
-3.84%
GUN/USDT
0.03183
+3.01%
INIT/USDT
0.4728
+8.17%
SIGN/USDT
0.07829
+0.33%
DOOD/USDT
0.00415
-8.39%
PARAX/USDT
0.00363
-2.68%
OSCAR/USDT
0.004347
-1.87%
USDA/USDT
0.00000001
+0%
Trade
    Time
    Quantity
    Pirce
  • 19:20:27
  • 39729.47
  • 0.01964
  • 19:19:38
  • 9376.96
  • 0.01961
  • 19:18:50
  • 30068.89
  • 0.01963
  • 19:18:01
  • 227.10
  • 0.01960
  • 19:17:12
  • 99411.54
  • 0.01960
  • 19:16:12
  • 2314.82
  • 0.01956
  • 19:14:14
  • 2421.40
  • 0.01957
  • 19:13:18
  • 33089.29
  • 0.01956
  • 19:12:13
  • 1986.08
  • 0.01953
  • 19:11:09
  • 32852.09
  • 0.01954
  • 19:10:16
  • 2122.05
  • 0.01957
  • 19:09:24
  • 52893.70
  • 0.01958
  • 19:08:39
  • 1996.62
  • 0.01954
  • 19:07:51
  • 9978.19
  • 0.01955
  • 19:07:04
  • 83088.99
  • 0.01957
  • 19:05:54
  • 304.93
  • 0.01953
  • 19:04:58
  • 229.72
  • 0.01953
  • 19:03:53
  • 1991.91
  • 0.01953
  • 19:03:09
  • 1630.95
  • 0.01952
  • 19:02:09
  • 1730.53
  • 0.01951
  • 19:01:23
  • 102301.02
  • 0.01952
  • 19:00:38
  • 1450.35
  • 0.01947
  • 18:59:41
  • 118976.47
  • 0.01948
  • 18:58:41
  • 97958.40
  • 0.01953
  • 18:57:51
  • 2103.26
  • 0.01957
  • 18:56:48
  • 1932.89
  • 0.01958
  • 18:55:56
  • 2013.86
  • 0.01957
  • 18:55:12
  • 45028.51
  • 0.01956
  • 18:54:23
  • 97959.37
  • 0.01959
  • 18:53:21
  • 180.46
  • 0.01963
  • 18:52:32
  • 52374.81
  • 0.01963
Time
Min
  • 1m
  • 5m
  • 15m
  • 30m
4h
  • 1h
  • 4h
1d
1w
1M
TradeView
Depth
Hot
Convert
Buy USDT Balance 0
Price USDT
Amount MAX
Amount USDT
  • 25%
  • 50%
  • 75%
  • 100%
Total 0 USDT
Sell MAX Balance 0
Price USDT
Amount MAX
Amount USDT
  • 25%
  • 50%
  • 75%
  • 100%
Total 0 USDT
Depth Merge
  • Price(USDT)
  • Amount(MAX)
  • Volume(USDT)
  • 0.01994
  • 13540.62
  • 270
  • 0.01993
  • 9031.61
  • 180
  • 0.01992
  • 4518.07
  • 90
  • 0.01990
  • 15829.14
  • 315
  • 0.01987
  • 21514.84
  • 427.5
  • 0.01985
  • 19269.52
  • 382.5
  • 0.01984
  • 2268.14
  • 45
  • 0.01983
  • 10211.79
  • 202.5
  • 0.01981
  • 62468.44
  • 1237.5
  • 0.01979
  • 13643.25
  • 270
  • 0.01977
  • 11380.87
  • 225
  • 0.01974
  • 31914.89
  • 630
  • 0.01973
  • 21667.5
  • 427.5
  • 0.01972
  • 6845.84
  • 135
  • 0.01970
  • 10279.18
  • 202.5
  • 0.01969
  • 9141.69
  • 180
-2.82% 0.01964 ≈ 0.14081 CNY
  • 0.01955
  • 10358.05
  • 202.5
  • 0.01946
  • 16187.04
  • 315
  • 0.01941
  • 4636.78
  • 90
  • 0.01940
  • 32474.22
  • 630
  • 0.01939
  • 33651.36
  • 652.5
  • 0.01936
  • 10459.7
  • 202.5
  • 0.01935
  • 25581.39
  • 495
  • 0.01932
  • 5822.98
  • 112.5
  • 0.01930
  • 3497.4
  • 67.5
  • 0.01929
  • 2332.81
  • 45
  • 0.01928
  • 17505.18
  • 337.5
  • 0.01926
  • 16355.13
  • 315
  • 0.01925
  • 98823.58
  • 1902.35
  • 0.01924
  • 12863.82
  • 247.5
  • 0.01922
  • 32778.35
  • 630
  • 0.01921
  • 14055.17
  • 270