MAX / USDT
Matr1x
0.01964
¥0.14081
24h Change
-2.82%
24h High
0.02055
24h Low
0.01906
24h Volume
659970.96 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
---|
BTC/USDT
| 118185.53 | +0.18% |
ETH/USDT
| 3826.9 | +1.74% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 18.91 | +3.05% |
BNB/USDT
| 797.86 | +1.99% |
ETC/USDT
| 22.85 | -0.78% |
DYDX/USDT
| 0.6373 | +1.55% |
DOGE/USDT
| 0.23814 | -0.05% |
DOT/USDT
| 4.174 | +1.53% |
POL/USDT
| 0.2391 | +1.53% |
SAMAN/USDT
| 0.000748 | +0.94% |
SHIB/USDT
| 0.00001408 | -0.07% |
AVAX/USDT
| 25.03 | +2.75% |
UNI/USDT
| 10.715 | +1.71% |
FIL/USDT
| 2.704 | +1.62% |
THETA/USDT
| 0.908 | +2.02% |
MKR/USDT
| 2281.5 | +1.16% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.663 | +1.07% |
UMA/USDT
| 1.4 | -2.03% |
AAVE/USDT
| 297.95 | -0.08% |
GRT/USDT
| 0.1072 | +1.52% |
SUSHI/USDT
| 0.922 | +1.65% |
CRV/USDT
| 1.0786 | +2.35% |
ENJ/USDT
| 0.0807 | +0.37% |
MANA/USDT
| 0.3221 | +1.16% |
BNT/USDT
| 0.7889 | +0.86% |
WAXP/USDT
| 0.02309 | +1.58% |
ANKR/USDT
| 0.01757 | +1.8% |
YGG/USDT
| 0.1796 | +0.9% |
LRC/USDT
| 0.0926 | +0.11% |
BAT/USDT
| 0.1639 | +1.8% |
ZRX/USDT
| 0.2763 | +1.58% |
OGN/USDT
| 0.0633 | +1.77% |
CVC/USDT
| 0.1071 | +2.68% |
SAND/USDT
| 0.3169 | +2.92% |
SKL/USDT
| 0.0231 | +2.39% |
FLOW/USDT
| 0.42 | +0.72% |
COMP/USDT
| 51.29 | +4.31% |
UTK/USDT
| 0.03171 | +0.67% |
MASK/USDT
| 1.402 | +0.07% |
MLN/USDT
| 8.34 | -1.88% |
INJ/USDT
| 15.28 | +5.82% |
CHZ/USDT
| 0.04321 | +1.01% |
AXS/USDT
| 2.622 | +0.38% |
OXT/USDT
| 0.0617 | +0.16% |
1INCH/USDT
| 0.2896 | +2.04% |
GALA/USDT
| 0.01799 | +1.7% |
MBOX/USDT
| 0.0629 | +1.62% |
SFP/USDT
| 0.5065 | +0.14% |
CAKE/USDT
| 2.803 | +0.97% |
PERP/USDT
| 0.3011 | -7.24% |
ALICE/USDT
| 0.4229 | +1% |
BAKE/USDT
| 0.0961 | +0.84% |
VANRY/USDT
| 0.0369 | +0.54% |
TWT/USDT
| 0.8186 | +1.41% |
DODO/USDT
| 0.048 | +0.42% |
ALPACA/USDT
| 0.03499 | -9.94% |
LUNC/USDT
| 0.00006368 | +0.47% |
NEAR/USDT
| 2.925 | +1.7% |
ATOM/USDT
| 4.803 | +1.44% |
SOL/USDT
| 188 | -0.08% |
ADA/USDT
| 0.8288 | +0.46% |
ALGO/USDT
| 0.2805 | +3.43% |
TRX/USDT
| 0.3217 | +1.48% |
EGLD/USDT
| 16.71 | +2.01% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.6468 | +0.61% |
QNT/USDT
| 127.15 | +4.86% |
AMP/USDT
| 0.003934 | +0.87% |
HIGH/USDT
| 0.638 | +1.59% |
IMX/USDT
| 0.591 | +2.6% |
GMT/USDT
| 0.0505 | +0.2% |
ZIL/USDT
| 0.01234 | +0.9% |
JASMY/USDT
| 0.01745 | +0.58% |
RUNE/USDT
| 1.501 | +0.4% |
ICP/USDT
| 5.722 | +1.2% |
D/USDT
| 0.03817 | -1.67% |
CHR/USDT
| 0.1018 | -0.68% |
LDO/USDT
| 1.107 | +1.47% |
ENS/USDT
| 31.11 | +2% |
FTT/USDT
| 0.9576 | -0.98% |
ROSE/USDT
| 0.02867 | +3.84% |
DASH/USDT
| 22.73 | +1.2% |
ZEC/USDT
| 41.74 | +1.78% |
LUNA/USDT
| 0.1758 | +1.68% |
OP/USDT
| 0.731 | +0.97% |
UNFI/USDT
| 0.3225 | -15.95% |
XTZ/USDT
| 0.8913 | -0.47% |
XRP/USDT
| 3.2 | +0.11% |
RSR/USDT
| 0.008882 | +0.01% |
PAXG/USDT
| 3357.69 | +0.06% |
STORJ/USDT
| 0.303 | +1.99% |
ACH/USDT
| 0.0231 | +0.13% |
TRU/USDT
| 0.038 | -4.76% |
MTL/USDT
| 0.818 | +1.11% |
SANTOS/USDT
| 2.285 | +1.38% |
PORTO/USDT
| 0.934 | +3.43% |
ALPINE/USDT
| 0.958 | +2.24% |
LAZIO/USDT
| 0.877 | +1.62% |
ATM/USDT
| 1.256 | +10.76% |
BAR/USDT
| 1.128 | +0.89% |
CITY/USDT
| 0.921 | +1.77% |
ACM/USDT
| 0.887 | +3.38% |
ASR/USDT
| 4.245 | +24.49% |
OG/USDT
| 5.207 | +2.64% |
JUV/USDT
| 1.004 | +3.72% |
STG/USDT
| 0.1769 | +0.45% |
FLUX/USDT
| 0.2565 | +1.18% |
RVN/USDT
| 0.01615 | +0.06% |
GMX/USDT
| 13.58 | +1.42% |
PHA/USDT
| 0.119 | +2.41% |
APT/USDT
| 4.834 | +0.75% |
OSMO/USDT
| 0.1903 | +1.39% |
HFT/USDT
| 0.083 | +2.22% |
PHB/USDT
| 0.619 | -0.96% |
HOOK/USDT
| 0.1191 | +1.1% |
MAGIC/USDT
| 0.1608 | +0.82% |
SSV/USDT
| 9.99 | +2.36% |
CHESS/USDT
| 0.0781 | +0% |
ARB/USDT
| 0.4571 | +1.69% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 4.2348 | +4.66% |
PEPE/USDT
| 0.000012715 | +0.31% |
WLD/USDT
| 1.176 | +0.86% |
FDUSD/USDT
| 0.9982 | +0% |
SEI/USDT
| 0.3413 | +2.28% |
CYBER/USDT
| 1.731 | +5.94% |
FLOKI/USDT
| 0.00013153 | +0.38% |
ORDI/USDT
| 10.503 | +2.86% |
SATS/USDT
| 0.00000004468 | +0.72% |
RATS/USDT
| 0.00001991 | +0.61% |
Blur/USDT
| 0.10865 | +3.72% |
ID/USDT
| 0.1926 | +1.32% |
VMPX/USDT
| 0.006095 | -11% |
NALS/USDT
| 0.00424 | +21.28% |
MUBI/USDT
| 0.004277 | +1.4% |
JTO/USDT
| 2.02 | +2.28% |
MEME/USDT
| 0.001906 | +2.42% |
BIGTIME/USDT
| 0.06983 | +4.01% |
METIS/USDT
| 18.1 | +1.57% |
SOLS/USDT
| 0.0323 | +1.92% |
BONK/USDT
| 0.000034789 | -1.91% |
TRAC/USDT
| 0.3436 | -2.05% |
BNSX/USDT
| 0.009619 | +1.07% |
AUCTION/USDT
| 10.605 | +0.21% |
1CAT/USDT
| 0.0002771 | +0.76% |
ETHS/USDT
| 0.54748 | +1.58% |
MTRG/USDT
| 0.09498 | -2.19% |
POKT/USDT
| 0.04948 | +2.34% |
XAI/USDT
| 0.05813 | +1.66% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2385 | +3.97% |
ALT/USDT
| 0.04074 | +18.4% |
ONDO/USDT
| 1.0531 | -0.1% |
RON/USDT
| 0.5715 | +1.46% |
STRK/USDT
| 0.1355 | +1.57% |
JUP/USDT
| 0.5943 | +6.13% |
PORTAL/USDT
| 0.05415 | +0% |
PYTH/USDT
| 0.1328 | +1.45% |
PIXEL/USDT
| 0.04033 | +2.99% |
TON/USDT
| 3.292 | -0.54% |
AEVO/USDT
| 0.1126 | +4.55% |
BOME/USDT
| 0.0021315 | +1.43% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 3.1195 | +0.19% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.08022 | -0.35% |
YOURAI/USDT
| 0.001097 | -0.81% |
ZKJ/USDT
| 0.1661 | +0.85% |
ETHFI/USDT
| 1.2825 | +6.3% |
SMOLE/USDT
| 0.00004011 | -0.55% |
AR/USDT
| 7.893 | +2.67% |
IOTX/USDT
| 0.02348 | -0.51% |
XRWA/USDT
| 0.01223 | +0.25% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.00369 | +0.05% |
ENA/USDT
| 0.6214 | +4.7% |
W/USDT
| 0.08718 | +2.17% |
TNSR/USDT
| 0.1476 | +2.07% |
SAGA/USDT
| 0.3007 | +7.01% |
TAO/USDT
| 428.1 | -0.21% |
MSTAR/USDT
| 0.002011 | -1.18% |
OMNI/USDT
| 3.205 | +31.62% |
MERL/USDT
| 0.12291 | -0.75% |
KARRAT/USDT
| 0.05116 | -3.8% |
MSN/USDT
| 0.01761 | +7.38% |
REZ/USDT
| 0.01481 | +14.72% |
BB/USDT
| 0.12055 | +7.78% |
NOT/USDT
| 0.002128 | +0.9% |
OAS/USDT
| 0.01338 | +1.13% |
IO/USDT
| 0.7195 | +1.31% |
ZK/USDT
| 0.06003 | +5.28% |
LISTA/USDT
| 0.2903 | +2.8% |
ZRO/USDT
| 1.999 | +1.89% |
BLAST/USDT
| 0.003383 | +5.88% |
FIGHT/USDT
| 0.0005571 | +1.2% |
BANANA/USDT
| 29.4 | -1.84% |
MOCA/USDT
| 0.08877 | +3.33% |
L3/USDT
| 0.04798 | +0.84% |
MAX/USDT
| 0.01964 | -2.82% |
ATH/USDT
| 0.03422 | -0.73% |
DOGS/USDT
| 0.00015101 | +3.25% |
PEFI/USDT
| 0.02424 | +0.17% |
SUN/USDT
| 0.02026 | +1.86% |
TURBO/USDT
| 0.005257 | +0.84% |
CATI/USDT
| 0.08915 | +0.47% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.3665 | -0.31% |
MAGA/USDT
| 0.000010638 | +1.29% |
SNOOFI/USDT
| 0.000502 | -7.04% |
FWOG/USDT
| 0.0499 | -1.13% |
SCR/USDT
| 0.3345 | +3.24% |
GOAT/USDT
| 0.12398 | +1.79% |
GRASS/USDT
| 0.9429 | +0.63% |
CETUS/USDT
| 0.12925 | +15.42% |
ACT/USDT
| 0.04645 | +0.65% |
BAN/USDT
| 0.06353 | +1.34% |
FRED/USDT
| 0.0044 | -4.35% |
PONKE/USDT
| 0.142 | +0.85% |
CHEEMS/USDT
| 0.000001313 | +0.89% |
RIFSOL/USDT
| 0.00294 | -6.96% |
UROLITHINA/USDT
| 0.00251 | -7.72% |
BRETT/USDT
| 0.05812 | +2.65% |
HSK/USDT
| 0.5405 | +7.88% |
AIXBT/USDT
| 0.1508 | +0.53% |
OPUS/USDT
| 0.005 | -1.77% |
THE/USDT
| 0.399 | +3.91% |
BEPE/USDT
| 0.00091 | -7.14% |
APX/USDT
| 0.09054 | +1.87% |
BULLY/USDT
| 0.00092 | +1.1% |
NOTHING/USDT
| 0.0042 | +0% |
MOVE/USDT
| 0.14822 | +2.82% |
KOMA/USDT
| 0.02419 | -4.24% |
ME/USDT
| 0.891 | +1.25% |
CLANKER/USDT
| 49.895 | +7.6% |
PNUT/USDT
| 0.28215 | +0.04% |
AI16Z/USDT
| 0.15496 | +1.37% |
MAD/USDT
| 0.00000406 | -2.64% |
SEND/USDT
| 0.5435 | +4.54% |
VANA/USDT
| 5.086 | +0.81% |
PENGU/USDT
| 0.042478 | -1.55% |
KWANT/USDT
| 0.000129 | -0.77% |
FARTCOIN/USDT
| 1.3393 | -2.36% |
CHILLGUY/USDT
| 0.0706 | +0.43% |
LOOK/USDT
| 0.000306 | +0.33% |
VIRTUAL/USDT
| 1.6034 | +0.33% |
AERO/USDT
| 0.9055 | +0.06% |
ELIZASOL/USDT
| 0.00198 | -3.41% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0217 | +0.93% |
SOLV/USDT
| 0.0416 | +0% |
TRUMP/USDT
| 10.1752 | +0.6% |
BERA/USDT
| 2.253 | +1.95% |
RED/USDT
| 0.3894 | -4.91% |
PARTI/USDT
| 0.21915 | -3.84% |
GUN/USDT
| 0.03183 | +3.01% |
INIT/USDT
| 0.4728 | +8.17% |
SIGN/USDT
| 0.07829 | +0.33% |
DOOD/USDT
| 0.00415 | -8.39% |
PARAX/USDT
| 0.00363 | -2.68% |
OSCAR/USDT
| 0.004347 | -1.87% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(MAX)
- Volume(USDT)
- 0.01994
- 13540.62
- 270
- 0.01993
- 9031.61
- 180
- 0.01992
- 4518.07
- 90
- 0.01990
- 15829.14
- 315
- 0.01987
- 21514.84
- 427.5
- 0.01985
- 19269.52
- 382.5
- 0.01984
- 2268.14
- 45
- 0.01983
- 10211.79
- 202.5
- 0.01981
- 62468.44
- 1237.5
- 0.01979
- 13643.25
- 270
- 0.01977
- 11380.87
- 225
- 0.01974
- 31914.89
- 630
- 0.01973
- 21667.5
- 427.5
- 0.01972
- 6845.84
- 135
- 0.01970
- 10279.18
- 202.5
- 0.01969
- 9141.69
- 180
-2.82%
0.01964
≈ 0.14081 CNY
- 0.01955
- 10358.05
- 202.5
- 0.01946
- 16187.04
- 315
- 0.01941
- 4636.78
- 90
- 0.01940
- 32474.22
- 630
- 0.01939
- 33651.36
- 652.5
- 0.01936
- 10459.7
- 202.5
- 0.01935
- 25581.39
- 495
- 0.01932
- 5822.98
- 112.5
- 0.01930
- 3497.4
- 67.5
- 0.01929
- 2332.81
- 45
- 0.01928
- 17505.18
- 337.5
- 0.01926
- 16355.13
- 315
- 0.01925
- 98823.58
- 1902.35
- 0.01924
- 12863.82
- 247.5
- 0.01922
- 32778.35
- 630
- 0.01921
- 14055.17
- 270