MKR / USDT
Maker
2286.7
￥16395.6
24h Change
+ 2.53%
24h High
2299.6
24h Low
2222.1
24h Volume
481055.99 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 118090.73 | +0.49% |
ETH/USDT
| 3772.76 | +0.97% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 18.66 | +1.74% |
BNB/USDT
| 794.78 | +1.49% |
ETC/USDT
| 23.06 | +1.32% |
DYDX/USDT
| 0.6246 | -1.59% |
DOGE/USDT
| 0.2386 | +0.98% |
DOT/USDT
| 4.162 | +1.24% |
POL/USDT
| 0.2366 | +1.07% |
SAMAN/USDT
| 0.000732 | -0.54% |
SHIB/USDT
| 0.00001407 | +0.36% |
AVAX/USDT
| 24.9 | +3.49% |
UNI/USDT
| 10.587 | +0.93% |
FIL/USDT
| 2.685 | +1.55% |
THETA/USDT
| 0.895 | +1.47% |
MKR/USDT
| 2286.7 | +2.53% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.655 | +0.92% |
UMA/USDT
| 1.393 | -0.78% |
AAVE/USDT
| 296.22 | -0.59% |
GRT/USDT
| 0.1062 | +1.24% |
SUSHI/USDT
| 0.91 | +0.44% |
CRV/USDT
| 1.111 | +6.83% |
ENJ/USDT
| 0.08 | +0% |
MANA/USDT
| 0.32 | +0.95% |
BNT/USDT
| 0.7786 | +0.5% |
WAXP/USDT
| 0.02269 | +0.09% |
ANKR/USDT
| 0.01724 | +0.23% |
YGG/USDT
| 0.1779 | +0.06% |
LRC/USDT
| 0.092 | -0.97% |
BAT/USDT
| 0.1635 | +4.21% |
ZRX/USDT
| 0.2714 | +0.71% |
OGN/USDT
| 0.0628 | +1.78% |
CVC/USDT
| 0.1051 | +1.06% |
SAND/USDT
| 0.3136 | +2.85% |
SKL/USDT
| 0.02254 | +0.45% |
FLOW/USDT
| 0.418 | +1.21% |
COMP/USDT
| 49.51 | +1.73% |
UTK/USDT
| 0.03139 | -0.03% |
MASK/USDT
| 1.398 | +0% |
MLN/USDT
| 8.31 | +0.12% |
INJ/USDT
| 15.02 | +6.3% |
CHZ/USDT
| 0.04268 | +0.71% |
AXS/USDT
| 2.61 | +0.42% |
OXT/USDT
| 0.061 | +0.66% |
1INCH/USDT
| 0.2852 | +2.52% |
GALA/USDT
| 0.01781 | +1.02% |
MBOX/USDT
| 0.0618 | -0.96% |
SFP/USDT
| 0.5021 | -0.79% |
CAKE/USDT
| 2.839 | +2.38% |
PERP/USDT
| 0.3009 | -1.51% |
ALICE/USDT
| 0.417 | +0.97% |
BAKE/USDT
| 0.0956 | -0.42% |
VANRY/USDT
| 0.0361 | -1.1% |
TWT/USDT
| 0.8049 | +0.2% |
DODO/USDT
| 0.0474 | +0.21% |
ALPACA/USDT
| 0.03629 | -9.88% |
LUNC/USDT
| 0.0000632 | -0.52% |
NEAR/USDT
| 2.906 | +1.36% |
ATOM/USDT
| 4.777 | +1.81% |
SOL/USDT
| 186.35 | +0.14% |
ADA/USDT
| 0.8272 | +0.62% |
ALGO/USDT
| 0.2768 | +3.25% |
TRX/USDT
| 0.3207 | +1.1% |
EGLD/USDT
| 16.5 | +0.92% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.642 | -2.03% |
QNT/USDT
| 123.46 | +1.82% |
AMP/USDT
| 0.00389 | +0.03% |
HIGH/USDT
| 0.624 | -0.64% |
IMX/USDT
| 0.605 | +6.7% |
GMT/USDT
| 0.0498 | +0% |
ZIL/USDT
| 0.01222 | +0.83% |
JASMY/USDT
| 0.01728 | +1.29% |
RUNE/USDT
| 1.479 | -0.87% |
ICP/USDT
| 5.682 | +1.14% |
D/USDT
| 0.03799 | -2.61% |
CHR/USDT
| 0.1009 | +0.9% |
LDO/USDT
| 1.095 | +0.09% |
ENS/USDT
| 31.5 | +6.78% |
FTT/USDT
| 0.9547 | -0.41% |
ROSE/USDT
| 0.02805 | +2.19% |
DASH/USDT
| 22.6 | -0.18% |
ZEC/USDT
| 41.49 | +2.14% |
LUNA/USDT
| 0.1732 | +0.58% |
OP/USDT
| 0.73 | +1.11% |
UNFI/USDT
| 0.3232 | +2.34% |
XTZ/USDT
| 0.8992 | +1.17% |
XRP/USDT
| 3.183 | +1.24% |
RSR/USDT
| 0.008826 | +0.78% |
PAXG/USDT
| 3353.37 | -0.11% |
STORJ/USDT
| 0.2965 | +0.54% |
ACH/USDT
| 0.02307 | +3.36% |
TRU/USDT
| 0.039 | +6.56% |
MTL/USDT
| 0.805 | +0.12% |
SANTOS/USDT
| 2.259 | -0.04% |
PORTO/USDT
| 0.909 | +2.25% |
ALPINE/USDT
| 0.938 | +1.08% |
LAZIO/USDT
| 0.869 | +2% |
ATM/USDT
| 1.185 | +4.5% |
BAR/USDT
| 1.12 | +1.17% |
CITY/USDT
| 0.908 | +0.22% |
ACM/USDT
| 0.875 | +2.7% |
ASR/USDT
| 3.906 | +25.23% |
OG/USDT
| 5.104 | +2.18% |
JUV/USDT
| 0.991 | +3.88% |
STG/USDT
| 0.176 | -0.06% |
FLUX/USDT
| 0.2544 | +0.04% |
RVN/USDT
| 0.01603 | -1.72% |
GMX/USDT
| 13.41 | +1.21% |
PHA/USDT
| 0.1154 | -0.86% |
APT/USDT
| 4.839 | +1.47% |
OSMO/USDT
| 0.1881 | +0.43% |
HFT/USDT
| 0.0812 | -0.37% |
PHB/USDT
| 0.613 | -1.45% |
HOOK/USDT
| 0.1163 | -2.02% |
MAGIC/USDT
| 0.158 | -2.59% |
SSV/USDT
| 9.79 | +0.31% |
CHESS/USDT
| 0.0781 | -0.13% |
ARB/USDT
| 0.4538 | +1.52% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 4.1958 | +6.12% |
PEPE/USDT
| 0.000012575 | +0.11% |
WLD/USDT
| 1.164 | +0% |
FDUSD/USDT
| 0.9979 | -0.03% |
SEI/USDT
| 0.3405 | +3.24% |
CYBER/USDT
| 1.614 | -1.04% |
FLOKI/USDT
| 0.00013017 | -1.55% |
ORDI/USDT
| 10.231 | +0.28% |
SATS/USDT
| 0.00000004394 | -0.48% |
RATS/USDT
| 0.0000196 | -0.41% |
Blur/USDT
| 0.10849 | +4.17% |
ID/USDT
| 0.1883 | +0.97% |
VMPX/USDT
| 0.006071 | -1.3% |
NALS/USDT
| 0.003513 | -2.34% |
MUBI/USDT
| 0.004231 | -1.1% |
JTO/USDT
| 2.008 | +1.57% |
MEME/USDT
| 0.001841 | -1.02% |
BIGTIME/USDT
| 0.07302 | +12.42% |
METIS/USDT
| 17.61 | -0.11% |
SOLS/USDT
| 0.03427 | +9.84% |
BONK/USDT
| 0.000034815 | -2.34% |
TRAC/USDT
| 0.3419 | +2.58% |
BNSX/USDT
| 0.009792 | +6.01% |
AUCTION/USDT
| 10.559 | +0% |
1CAT/USDT
| 0.0002749 | +0.4% |
ETHS/USDT
| 0.54047 | +4.81% |
MTRG/USDT
| 0.09905 | +2.09% |
POKT/USDT
| 0.05053 | +4.04% |
XAI/USDT
| 0.05643 | -0.74% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2299 | +0.35% |
ALT/USDT
| 0.03477 | +1.52% |
ONDO/USDT
| 1.0522 | +1.12% |
RON/USDT
| 0.5656 | +1.24% |
STRK/USDT
| 0.1325 | -0.15% |
JUP/USDT
| 0.5578 | +0.52% |
PORTAL/USDT
| 0.05378 | -1.77% |
PYTH/USDT
| 0.131 | +1.87% |
PIXEL/USDT
| 0.03901 | -0.56% |
TON/USDT
| 3.331 | +2.18% |
AEVO/USDT
| 0.1074 | -0.09% |
BOME/USDT
| 0.0020749 | -1.08% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 3.0725 | +2.06% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.07955 | +0.03% |
YOURAI/USDT
| 0.001081 | -1.73% |
ZKJ/USDT
| 0.1629 | -0.06% |
ETHFI/USDT
| 1.2405 | +3.98% |
SMOLE/USDT
| 0.00004017 | +0.35% |
AR/USDT
| 7.725 | +0.14% |
IOTX/USDT
| 0.02327 | -0.77% |
XRWA/USDT
| 0.01214 | -0.9% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003666 | -0.35% |
ENA/USDT
| 0.619 | +5.51% |
W/USDT
| 0.08615 | +2.34% |
TNSR/USDT
| 0.1444 | -0.28% |
SAGA/USDT
| 0.2834 | +1.11% |
TAO/USDT
| 429.5 | +0.96% |
MSTAR/USDT
| 0.002086 | +11.55% |
OMNI/USDT
| 2.455 | +0% |
MERL/USDT
| 0.12013 | +1.03% |
KARRAT/USDT
| 0.05183 | -1.52% |
MSN/USDT
| 0.01701 | +2.16% |
REZ/USDT
| 0.01305 | +1.24% |
BB/USDT
| 0.11038 | +0.67% |
NOT/USDT
| 0.002083 | -0.43% |
OAS/USDT
| 0.01346 | +0.6% |
IO/USDT
| 0.7122 | -0.29% |
ZK/USDT
| 0.05752 | +2.4% |
LISTA/USDT
| 0.2793 | -2.85% |
ZRO/USDT
| 1.972 | +0.72% |
BLAST/USDT
| 0.003758 | +22.85% |
FIGHT/USDT
| 0.0005543 | +3.32% |
BANANA/USDT
| 29.24 | -1.28% |
MOCA/USDT
| 0.08837 | +4% |
L3/USDT
| 0.04782 | -0.06% |
MAX/USDT
| 0.01967 | -2.53% |
ATH/USDT
| 0.03432 | -0.23% |
DOGS/USDT
| 0.00014425 | -0.96% |
PEFI/USDT
| 0.02424 | +1.04% |
SUN/USDT
| 0.0201 | +2.66% |
TURBO/USDT
| 0.005188 | -1.5% |
CATI/USDT
| 0.08815 | -0.68% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.365 | +0.63% |
MAGA/USDT
| 0.000010374 | -1.68% |
SNOOFI/USDT
| 0.0005 | -9.26% |
FWOG/USDT
| 0.04949 | -0.68% |
SCR/USDT
| 0.3266 | +1.46% |
GOAT/USDT
| 0.12125 | +0.74% |
GRASS/USDT
| 0.9321 | -2.74% |
CETUS/USDT
| 0.11886 | +8.4% |
ACT/USDT
| 0.04574 | -1.15% |
BAN/USDT
| 0.06287 | +0.18% |
FRED/USDT
| 0.0044 | -2.22% |
PONKE/USDT
| 0.1395 | -3.13% |
CHEEMS/USDT
| 0.0000013031 | +0.31% |
RIFSOL/USDT
| 0.0029 | -3.33% |
UROLITHINA/USDT
| 0.0025 | -3.85% |
BRETT/USDT
| 0.05701 | +0.88% |
HSK/USDT
| 0.5403 | +6.61% |
AIXBT/USDT
| 0.148 | -1.79% |
OPUS/USDT
| 0.00518 | +5.28% |
THE/USDT
| 0.385 | -1.03% |
BEPE/USDT
| 0.00092 | +8.24% |
APX/USDT
| 0.09087 | +2.41% |
BULLY/USDT
| 0.00091 | +2.25% |
NOTHING/USDT
| 0.0041 | -2.38% |
MOVE/USDT
| 0.14451 | +0.18% |
KOMA/USDT
| 0.02446 | -2.24% |
ME/USDT
| 0.8846 | +1.42% |
CLANKER/USDT
| 48.093 | +2.57% |
PNUT/USDT
| 0.27835 | -1.22% |
AI16Z/USDT
| 0.15121 | -1.32% |
MAD/USDT
| 0.00000409 | +2.25% |
SEND/USDT
| 0.5129 | +2.33% |
VANA/USDT
| 5.049 | +0.44% |
PENGU/USDT
| 0.043023 | +1.36% |
KWANT/USDT
| 0.000128 | -1.54% |
FARTCOIN/USDT
| 1.3396 | -2.75% |
CHILLGUY/USDT
| 0.0691 | -2.26% |
LOOK/USDT
| 0.000294 | -1.01% |
VIRTUAL/USDT
| 1.5797 | -0.07% |
AERO/USDT
| 0.8958 | -0.87% |
ELIZASOL/USDT
| 0.00199 | -3.4% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0214 | -0.93% |
SOLV/USDT
| 0.0411 | -0.72% |
TRUMP/USDT
| 10.2245 | +1.28% |
BERA/USDT
| 2.211 | -1.16% |
RED/USDT
| 0.3986 | +10.26% |
PARTI/USDT
| 0.22507 | -4.79% |
GUN/USDT
| 0.03097 | -0.51% |
INIT/USDT
| 0.4346 | -2.53% |
SIGN/USDT
| 0.07846 | +0.97% |
DOOD/USDT
| 0.00404 | -4.49% |
PARAX/USDT
| 0.00363 | +0% |
OSCAR/USDT
| 0.004346 | -1.92% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(MKR)
- Volume(USDT)
- 2302.5
- 0.0625
- 143
- 2301.9
- 0.0521
- 119
- 2300.4
- 0.0894
- 205
- 2298.4
- 0.0104
- 23
- 2298.2
- 0.0532
- 122
- 2297.7
- 0.0261
- 59
- 2296.7
- 0.047
- 107
- 2295.9
- 0.0532
- 122
- 2295.5
- 0.0104
- 23
- 2295.3
- 0.1423
- 326
- 2294.6
- 0.047
- 107
- 2293.3
- 0.0627
- 143
- 2292.7
- 0.0314
- 71
- 2292.2
- 0.0523
- 119
- 2291.9
- 0.1111
- 254
- 2291.7
- 0.0437
- 100
+2.53%
2286.7
≈ 16395.6 CNY
- 2285.9
- 0.1012
- 231
- 2284.6
- 0.2492
- 569
- 2281.9
- 0.0473
- 107
- 2278.4
- 0.0157
- 35
- 2277.5
- 0.0263
- 59
- 2276.4
- 0.0474
- 107
- 2273.9
- 0.1738
- 395
- 2273.5
- 0.058
- 131
- 2273.4
- 0.1737
- 394
- 2272.3
- 0.0528
- 119
- 2272.0
- 0.0633
- 143
- 2269.1
- 0.0528
- 119
- 2268.9
- 0.2391
- 542
- 2267.3
- 0.0423
- 95
- 2265.9
- 0.2174
- 492
- 2265.1
- 0.0317
- 71
