OMNI / USDT

Omni Network

4.835

¥34.715

24h Change

+ 2.2%

24h High

5.095

24h Low

4.698

24h Volume

1114499.32 USDT

USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair
Last Price
Change
BTC/USDT
116740.99
-0.07%
ETH/USDT
4275.25
+5.48%
LMC/USDT
0.00009
+0%
LINK/USDT
21.35
+8.93%
BNB/USDT
806.1
+1.31%
ETC/USDT
23.72
+5.8%
DYDX/USDT
0.6665
+5.04%
DOGE/USDT
0.24317
+6.24%
DOT/USDT
4.141
+4.41%
POL/USDT
0.2501
+2.29%
SAMAN/USDT
0.000757
+3.56%
SHIB/USDT
0.00001393
+5.05%
AVAX/USDT
24.67
+4.01%
UNI/USDT
11.038
+1.41%
FIL/USDT
2.651
+4.33%
THETA/USDT
0.883
+5.75%
MKR/USDT
2119.3
+4.82%
BBET/USDT
0.0023
+0%
SNX/USDT
0.673
+5.65%
UMA/USDT
1.341
+3.31%
AAVE/USDT
308.65
+5.7%
GRT/USDT
0.1009
+5.21%
SUSHI/USDT
0.912
+7.29%
CRV/USDT
1.0079
+5.59%
ENJ/USDT
0.0763
+3.81%
MANA/USDT
0.3159
+3.91%
BNT/USDT
0.8076
+5.07%
WAXP/USDT
0.02202
+3.04%
ANKR/USDT
0.0171
+3.2%
YGG/USDT
0.1779
+4.65%
LRC/USDT
0.0916
+4.69%
BAT/USDT
0.1614
+4.06%
ZRX/USDT
0.2683
+4.28%
OGN/USDT
0.0639
+4.41%
CVC/USDT
0.0994
+3.01%
SAND/USDT
0.3034
+4.08%
SKL/USDT
0.02204
+4.75%
FLOW/USDT
0.39
+2.9%
COMP/USDT
56.39
+14.27%
UTK/USDT
0.03201
+3.16%
MASK/USDT
1.374
+5.94%
MLN/USDT
8.65
+5.36%
INJ/USDT
14.72
+3.81%
CHZ/USDT
0.04383
+4.01%
AXS/USDT
2.561
+4.62%
OXT/USDT
0.0573
+4.37%
1INCH/USDT
0.298
+4.97%
GALA/USDT
0.01821
+7.37%
MBOX/USDT
0.0616
+4.41%
SFP/USDT
0.5193
+3.26%
CAKE/USDT
2.894
+3.58%
PERP/USDT
0.2909
+3.12%
ALICE/USDT
0.4278
+3.94%
BAKE/USDT
0.0912
+3.75%
VANRY/USDT
0.0351
+6.36%
TWT/USDT
0.8104
+2.03%
DODO/USDT
0.0482
+7.59%
ALPACA/USDT
0.0212
+3.06%
LUNC/USDT
0.00006394
+2.86%
NEAR/USDT
2.841
+4.87%
ATOM/USDT
4.754
+3.6%
SOL/USDT
182.72
+2.8%
ADA/USDT
0.8162
+2.6%
ALGO/USDT
0.2742
+3.67%
TRX/USDT
0.3356
-0.94%
EGLD/USDT
16.3
+4.82%
PEOPLE/USDT
0.02129
+8.13%
APE/USDT
0.6483
+3.94%
QNT/USDT
116.24
+1.4%
AMP/USDT
0.003783
+3.14%
HIGH/USDT
0.611
+4.44%
IMX/USDT
0.597
+7.96%
GMT/USDT
0.0489
+4.04%
ZIL/USDT
0.01216
+4.2%
JASMY/USDT
0.0167
+3.92%
RUNE/USDT
1.448
+2.99%
ICP/USDT
5.731
+5.18%
D/USDT
0.03836
+2.81%
CHR/USDT
0.0996
+4.73%
LDO/USDT
1.314
+17.01%
ENS/USDT
29.65
+4.29%
FTT/USDT
0.9476
+1.72%
ROSE/USDT
0.03054
+8.22%
DASH/USDT
23.22
+2.56%
ZEC/USDT
39.98
+3.55%
LUNA/USDT
0.1686
+3.18%
OP/USDT
0.807
+6.61%
UNFI/USDT
0.2702
-5.56%
XTZ/USDT
0.9256
+12.52%
XRP/USDT
3.2557
-1.63%
RSR/USDT
0.009001
+5.99%
PAXG/USDT
3385.86
-0.03%
STORJ/USDT
0.2834
+3.81%
ACH/USDT
0.02282
+2.52%
TRU/USDT
0.0353
+5.06%
MTL/USDT
0.78
+2.63%
SANTOS/USDT
2.741
+7.11%
PORTO/USDT
0.978
+4.94%
ALPINE/USDT
1.439
+36.53%
LAZIO/USDT
0.958
+5.97%
ATM/USDT
1.623
-0.73%
BAR/USDT
1.23
+1.91%
CITY/USDT
1.072
+5.1%
ACM/USDT
1.029
+2.49%
ASR/USDT
8.121
+3.06%
OG/USDT
11.485
+18.78%
JUV/USDT
1.109
+1.65%
STG/USDT
0.1675
+3.97%
FLUX/USDT
0.2387
+4.56%
RVN/USDT
0.0147
+1.8%
GMX/USDT
19.82
+35.38%
PHA/USDT
0.1154
+5.29%
APT/USDT
4.836
+3.67%
OSMO/USDT
0.1892
+3.05%
HFT/USDT
0.1203
+54.43%
PHB/USDT
0.628
+5.02%
HOOK/USDT
0.1163
+3.56%
MAGIC/USDT
0.2871
+11.32%
SSV/USDT
10.58
+10.21%
CHESS/USDT
0.0748
+5.06%
ARB/USDT
0.4743
+9.19%
TUSD/USDT
0.9
+0%
SUI/USDT
3.9419
+2.17%
PEPE/USDT
0.000012484
+5.07%
WLD/USDT
1.093
+5.5%
FDUSD/USDT
0.998
+0.01%
SEI/USDT
0.3326
+5.05%
CYBER/USDT
1.868
+5.66%
FLOKI/USDT
0.00012221
+1.99%
ORDI/USDT
10.672
+7.97%
SATS/USDT
0.00000004375
+6.47%
RATS/USDT
0.00001804
-2.54%
Blur/USDT
0.09125
+5.19%
ID/USDT
0.1808
+2.73%
VMPX/USDT
0.004929
+1.13%
MUBI/USDT
0.003948
+2.71%
JTO/USDT
1.894
+4.93%
MEME/USDT
0.001849
+5%
BIGTIME/USDT
0.06353
+2.9%
METIS/USDT
19.25
+18.1%
SOLS/USDT
0.03033
-3.38%
BONK/USDT
0.000027735
+4.33%
TRAC/USDT
0.349
+7.85%
BNSX/USDT
0.011521
-1.22%
AUCTION/USDT
10.748
+3.5%
1CAT/USDT
0.000276
+4.59%
ETHS/USDT
0.5533
+6.35%
MTRG/USDT
0.07214
+3.44%
POKT/USDT
0.04111
+2.44%
XAI/USDT
0.05608
+5.51%
TURT/USDT
0.0001862
+4.61%
MANTA/USDT
0.2436
+7.55%
ALT/USDT
0.03853
+3.19%
ONDO/USDT
1.053
+2.69%
RON/USDT
0.579
+4.82%
STRK/USDT
0.1404
+7.92%
JUP/USDT
0.5324
+6.31%
PORTAL/USDT
0.05699
+11.85%
PYTH/USDT
0.1315
+5.54%
PIXEL/USDT
0.03799
+4.05%
TON/USDT
3.43
+2.17%
AEVO/USDT
0.1071
+6.46%
BOME/USDT
0.0020047
+5.65%
RAY/USDT
3.0692
+6.37%
SLERF/USDT
0.07695
+2.92%
YOURAI/USDT
0.001167
-0.93%
ZKJ/USDT
0.1752
+10.96%
ETHFI/USDT
1.2485
+8.91%
SMOLE/USDT
0.0000395
+1.8%
AR/USDT
8.139
+9.07%
IOTX/USDT
0.03117
-0.95%
XRWA/USDT
0.01033
+0.88%
MEW/USDT
0.003429
+5.09%
ENA/USDT
0.749
+14.82%
W/USDT
0.09189
+2.44%
TNSR/USDT
0.1439
+6.12%
SAGA/USDT
0.2876
+6.87%
TAO/USDT
393.1
+4.58%
MSTAR/USDT
0.002241
-3.07%
OMNI/USDT
4.835
+2.2%
MERL/USDT
0.11955
+3.41%
KARRAT/USDT
0.073
-3.41%
MSN/USDT
0.01409
-0.49%
REZ/USDT
0.01511
+7.47%
BB/USDT
0.13175
-0.3%
NOT/USDT
0.002349
+4.73%
OAS/USDT
0.01208
+2.9%
IO/USDT
0.6591
+5.95%
ZK/USDT
0.06044
+6.65%
LISTA/USDT
0.313
+6.17%
ZRO/USDT
1.969
+4.73%
BLAST/USDT
0.003293
+1.64%
FIGHT/USDT
0.0005632
+6.97%
BANANA/USDT
27.34
+13.3%
MOCA/USDT
0.07868
+3.9%
L3/USDT
0.04356
-0.32%
ATH/USDT
0.03759
+3.3%
DOGS/USDT
0.0001543
+5.83%
PEFI/USDT
0.01972
+5.74%
SUN/USDT
0.02203
-2%
TURBO/USDT
0.005108
+9.5%
CATI/USDT
0.09673
+3.51%
HMSTR/USDT
0.000805
+5.78%
EIGEN/USDT
1.4492
+11.01%
MAGA/USDT
0.000010405
+4.02%
SNOOFI/USDT
0.000532
+4.93%
FWOG/USDT
0.05289
+13.11%
SCR/USDT
0.3425
+6.6%
GOAT/USDT
0.10948
+6.83%
GRASS/USDT
0.8688
+17.17%
CETUS/USDT
0.11665
+7.36%
ACT/USDT
0.04355
+6.45%
BAN/USDT
0.05626
+2.24%
FRED/USDT
0.0039
+5.41%
PONKE/USDT
0.1274
+4.68%
CHEEMS/USDT
0.0000012894
+2.59%
UROLITHINA/USDT
0.00211
+9.33%
BRETT/USDT
0.06333
+7.34%
HSK/USDT
0.5318
+0.93%
AIXBT/USDT
0.1388
+6.93%
OPUS/USDT
0.00895
+42.52%
THE/USDT
0.41
+3.8%
BEPE/USDT
0.00075
-8.54%
APX/USDT
0.08509
+1.48%
BULLY/USDT
0.00082
-2.38%
NOTHING/USDT
0.0046
+4.55%
MOVE/USDT
0.14315
+1.25%
KOMA/USDT
0.0249
+3.71%
ME/USDT
0.7772
+4.21%
CLANKER/USDT
67.331
+31.26%
PNUT/USDT
0.26135
+9.33%
AI16Z/USDT
0.14567
+6.28%
MAD/USDT
0.0000041
+4.86%
SEND/USDT
0.5981
-0.2%
VANA/USDT
4.667
+3.67%
PENGU/USDT
0.039227
+4.74%
KWANT/USDT
0.000115
+1.77%
FARTCOIN/USDT
1.1367
+7.55%
CHILLGUY/USDT
0.0616
+8.64%
LOOK/USDT
0.00039
+10.8%
VIRTUAL/USDT
1.4524
+6.04%
AERO/USDT
1.2248
+17.84%
ELIZASOL/USDT
0.00215
+5.91%
SWARMS/USDT
0.0226
+9.18%
SOLV/USDT
0.0433
+2.36%
TRUMP/USDT
9.6135
+2.51%
BERA/USDT
2.127
+5.14%
RED/USDT
0.4617
+12.72%
PARTI/USDT
0.20378
+3.78%
GUN/USDT
0.03279
+1.96%
INIT/USDT
0.4628
+4.3%
SIGN/USDT
0.07354
-3.05%
DOOD/USDT
0.00431
+23.85%
PARAX/USDT
0.00335
+2.13%
OSCAR/USDT
0.003368
-1.46%
USDA/USDT
0.00000001
+0%
Trade
    Time
    Quantity
    Pirce
  • 04:54:09
  • 361.4508
  • 4.835
  • 04:52:55
  • 606.9861
  • 4.845
  • 04:51:48
  • 79.0701
  • 4.828
  • 04:50:38
  • 1.2992
  • 4.835
  • 04:49:29
  • 89.6256
  • 4.835
  • 04:48:10
  • 5.5700
  • 4.828
  • 04:47:13
  • 8.9077
  • 4.830
  • 04:46:27
  • 10.1289
  • 4.833
  • 04:45:10
  • 3.5433
  • 4.836
  • 04:44:22
  • 386.6538
  • 4.835
  • 04:43:13
  • 357.5499
  • 4.845
  • 04:42:09
  • 357.5494
  • 4.834
  • 04:41:11
  • 74.1089
  • 4.845
  • 04:39:53
  • 94.7505
  • 4.838
  • 04:38:30
  • 265.5559
  • 4.845
  • 04:37:40
  • 1.3204
  • 4.835
  • 04:36:41
  • 737.4997
  • 4.835
  • 04:35:57
  • 3.3788
  • 4.816
  • 04:34:51
  • 7.8244
  • 4.817
  • 04:33:58
  • 418.7158
  • 4.814
  • 04:32:44
  • 2.3324
  • 4.825
  • 04:31:21
  • 40.7983
  • 4.824
  • 04:30:09
  • 2.4778
  • 4.829
  • 04:28:04
  • 37.9447
  • 4.830
  • 04:26:12
  • 127.1911
  • 4.826
  • 04:25:15
  • 444.4249
  • 4.835
  • 04:23:59
  • 181.6076
  • 4.817
  • 04:23:13
  • 327.1479
  • 4.825
  • 04:21:47
  • 135.1892
  • 4.835
  • 04:20:44
  • 126.3026
  • 4.826
  • 04:19:29
  • 332.2920
  • 4.835
Time
Min
  • 1m
  • 5m
  • 15m
  • 30m
4h
  • 1h
  • 4h
1d
1w
1M
TradeView
Depth
Hot
Convert
Buy USDT Balance 0
Price USDT
Amount OMNI
Amount USDT
  • 25%
  • 50%
  • 75%
  • 100%
Total 0 USDT
Sell OMNI Balance 0
Price USDT
Amount OMNI
Amount USDT
  • 25%
  • 50%
  • 75%
  • 100%
Total 0 USDT
Depth Merge
  • Price(USDT)
  • Amount(OMNI)
  • Volume(USDT)
  • 4.913
  • 146.2726
  • 718.63
  • 4.911
  • 387.03
  • 1900.7
  • 4.910
  • 1935.914
  • 9505.33
  • 4.906
  • 25.1461
  • 123.36
  • 4.905
  • 28.4266
  • 139.43
  • 4.903
  • 149.0301
  • 730.69
  • 4.900
  • 1591.9125
  • 7800.37
  • 4.895
  • 243.9129
  • 1193.95
  • 4.890
  • 704.5782
  • 3445.38
  • 4.886
  • 361.4373
  • 1765.98
  • 4.880
  • 1255.1753
  • 6125.25
  • 4.878
  • 309.7583
  • 1511
  • 4.870
  • 755.1268
  • 3677.46
  • 4.860
  • 713.8838
  • 3469.47
  • 4.855
  • 693.7163
  • 3367.99
  • 4.849
  • 302.173
  • 1465.23
+2.20% 4.835 ≈ 34.715 CNY
  • 4.822
  • 248.5059
  • 1198.29
  • 4.820
  • 322.4788
  • 1554.34
  • 4.817
  • 46.7095
  • 224.99
  • 4.810
  • 1455.0362
  • 6998.72
  • 4.800
  • 447.0832
  • 2145.99
  • 4.797
  • 46.9043
  • 224.99
  • 4.796
  • 18.7656
  • 89.99
  • 4.791
  • 14.0889
  • 67.49
  • 4.790
  • 725.5568
  • 3475.41
  • 4.788
  • 92.964
  • 445.11
  • 4.784
  • 622.875
  • 2979.83
  • 4.780
  • 1586.6253
  • 7584.06
  • 4.778
  • 9.4181
  • 44.99
  • 4.772
  • 9.43
  • 44.99
  • 4.770
  • 2347.512
  • 11197.63
  • 4.769
  • 141.4239
  • 674.45