OSCAR / USDT

OSCAR

0.004343

¥0.031139

24h Change

 -1.99%

24h High

0.004432

24h Low

0.004302

24h Volume

2210.35 USDT

USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair
Last Price
Change
BTC/USDT
117847.51
+0.41%
ETH/USDT
3744.89
+0.78%
LMC/USDT
0.0001
+0%
LINK/USDT
18.42
+1.04%
BNB/USDT
797.36
+1.99%
ETC/USDT
22.81
+0.97%
DYDX/USDT
0.6213
-2.17%
DOGE/USDT
0.23568
+0.28%
DOT/USDT
4.118
+0.93%
POL/USDT
0.2351
+0.86%
SAMAN/USDT
0.00073
-0.82%
SHIB/USDT
0.000014
-0.14%
AVAX/USDT
24.88
+4.01%
UNI/USDT
10.522
+0.72%
FIL/USDT
2.662
+0.76%
THETA/USDT
0.888
+1.02%
MKR/USDT
2264.6
+1.48%
BBET/USDT
0.0023
+0%
SNX/USDT
0.647
+0%
UMA/USDT
1.389
-0.22%
AAVE/USDT
295.09
+0.11%
GRT/USDT
0.105
+0.19%
SUSHI/USDT
0.899
+0.56%
CRV/USDT
1.0835
+4.97%
ENJ/USDT
0.0791
-1.13%
MANA/USDT
0.3166
+0%
BNT/USDT
0.7696
-0.25%
WAXP/USDT
0.02258
-0.09%
ANKR/USDT
0.01715
+0.12%
YGG/USDT
0.1757
-1.07%
LRC/USDT
0.0912
-1.72%
BAT/USDT
0.164
+5.53%
ZRX/USDT
0.269
-0.26%
OGN/USDT
0.0622
+1.3%
CVC/USDT
0.1043
+0.38%
SAND/USDT
0.3099
+1.91%
SKL/USDT
0.02228
-0.58%
FLOW/USDT
0.414
+0.49%
COMP/USDT
49.03
+0.57%
UTK/USDT
0.03128
+0.29%
MASK/USDT
1.386
-0.5%
MLN/USDT
8.4
+1.82%
INJ/USDT
14.88
+5.98%
CHZ/USDT
0.04245
+0.31%
AXS/USDT
2.594
+0.04%
OXT/USDT
0.061
+1.33%
1INCH/USDT
0.2802
+0.79%
GALA/USDT
0.01766
+0.51%
MBOX/USDT
0.0613
-0.81%
SFP/USDT
0.5017
+0.24%
CAKE/USDT
2.808
+2.26%
PERP/USDT
0.2984
+1.5%
ALICE/USDT
0.411
-0.65%
BAKE/USDT
0.0957
+0.21%
VANRY/USDT
0.0358
-0.83%
TWT/USDT
0.8022
+0.02%
DODO/USDT
0.0468
-0.85%
ALPACA/USDT
0.0393
+11.9%
LUNC/USDT
0.0000629
-0.33%
NEAR/USDT
2.882
+0.24%
ATOM/USDT
4.755
+1.08%
SOL/USDT
185.01
-0.43%
ADA/USDT
0.8203
+0.44%
ALGO/USDT
0.2736
+2.82%
TRX/USDT
0.3204
+0.98%
EGLD/USDT
16.35
+0%
PEOPLE/USDT
0.0359
+0%
APE/USDT
0.6375
-2.48%
QNT/USDT
122.99
+1.38%
AMP/USDT
0.00387
-0.44%
HIGH/USDT
0.619
-1.12%
IMX/USDT
0.567
+0.71%
GMT/USDT
0.0496
-0.4%
ZIL/USDT
0.01214
+0.41%
JASMY/USDT
0.01719
+0.12%
RUNE/USDT
1.475
-0.61%
ICP/USDT
5.631
+0.45%
D/USDT
0.03831
-1.34%
CHR/USDT
0.1004
+1.01%
LDO/USDT
1.077
-1.46%
ENS/USDT
30.38
+6.63%
FTT/USDT
0.9552
+0.3%
ROSE/USDT
0.0276
+0.99%
DASH/USDT
22.37
-1.58%
ZEC/USDT
41.17
+1.08%
LUNA/USDT
0.1722
+0.53%
OP/USDT
0.722
+0.28%
UNFI/USDT
0.3247
+5.29%
XTZ/USDT
0.8901
-0.25%
XRP/USDT
3.1688
+1.2%
RSR/USDT
0.008694
-0.26%
PAXG/USDT
3354.99
+0.04%
STORJ/USDT
0.2944
+0%
ACH/USDT
0.02279
+2.43%
TRU/USDT
0.0384
+7.87%
MTL/USDT
0.803
+0.12%
SANTOS/USDT
2.245
+0%
PORTO/USDT
0.91
+1%
ALPINE/USDT
0.958
+3.9%
LAZIO/USDT
0.87
+1.75%
ATM/USDT
1.173
+4.55%
BAR/USDT
1.125
+2.09%
CITY/USDT
0.902
+0%
ACM/USDT
0.884
+4%
ASR/USDT
3.888
+23.27%
OG/USDT
5.188
+3.86%
JUV/USDT
0.983
+2.72%
STG/USDT
0.1756
-0.34%
FLUX/USDT
0.2514
-1.37%
RVN/USDT
0.01605
+0%
GMX/USDT
13.31
+0.83%
PHA/USDT
0.1141
-1.47%
APT/USDT
4.8
+0.99%
OSMO/USDT
0.1867
-0.27%
HFT/USDT
0.0797
-0.75%
PHB/USDT
0.605
-3.04%
HOOK/USDT
0.115
-3.77%
MAGIC/USDT
0.1574
-1.87%
SSV/USDT
9.68
-0.82%
CHESS/USDT
0.0765
-1.42%
ARB/USDT
0.448
+1.29%
TUSD/USDT
0.9
+0%
SUI/USDT
4.1294
+4.06%
PEPE/USDT
0.000012429
-1.02%
WLD/USDT
1.159
-0.34%
FDUSD/USDT
0.9979
-0.01%
SEI/USDT
0.3386
+2.27%
CYBER/USDT
1.598
-1.3%
FLOKI/USDT
0.00012946
-0.97%
ORDI/USDT
10.147
+0.5%
SATS/USDT
0.0000000437
-0.52%
RATS/USDT
0.00001939
-1.57%
Blur/USDT
0.10505
+1.35%
ID/USDT
0.1878
+1.02%
VMPX/USDT
0.006064
-12.23%
NALS/USDT
0.003452
-4.03%
MUBI/USDT
0.004237
+0.76%
JTO/USDT
1.992
+1.12%
MEME/USDT
0.001825
-1.46%
BIGTIME/USDT
0.07223
+13.02%
METIS/USDT
17.36
-1.08%
SOLS/USDT
0.03426
+7.43%
BONK/USDT
0.000034855
-3.23%
TRAC/USDT
0.3447
+3.54%
BNSX/USDT
0.009714
+10.47%
AUCTION/USDT
10.488
-0.16%
1CAT/USDT
0.0002749
+0.99%
ETHS/USDT
0.54325
+4.43%
MTRG/USDT
0.0989
+1.68%
POKT/USDT
0.0499
+2.42%
XAI/USDT
0.05585
-0.62%
ZKF/USDT
0
+0%
TURT/USDT
0
+0%
MANTA/USDT
0.2266
-0.83%
ALT/USDT
0.03428
-0.17%
ONDO/USDT
1.0419
+0.64%
RON/USDT
0.5608
+0.34%
STRK/USDT
0.1314
-0.45%
JUP/USDT
0.5539
+0.86%
PORTAL/USDT
0.05305
-2.03%
PYTH/USDT
0.1296
+1.01%
PIXEL/USDT
0.03834
-1.34%
TON/USDT
3.295
+3.23%
AEVO/USDT
0.106
-1.4%
BOME/USDT
0.002056
-1.79%
IQ50/USDT
0.000008405
+0%
RAY/USDT
3.0415
+1.37%
SNAP/USDT
0
+0%
SLERF/USDT
0.079
-0.62%
YOURAI/USDT
0.001072
-0.28%
ZKJ/USDT
0.1635
+0.12%
ETHFI/USDT
1.2195
+3.65%
SMOLE/USDT
0.00004018
+0.07%
AR/USDT
7.654
-0.64%
IOTX/USDT
0.02318
-0.6%
XRWA/USDT
0.01215
-0.82%
PANDORA/USDT
0
+0%
MEW/USDT
0.00364
+1.2%
ENA/USDT
0.626
+4.18%
W/USDT
0.08473
+0.98%
TNSR/USDT
0.1423
-1.66%
SAGA/USDT
0.2794
+0%
TAO/USDT
426.2
+0.12%
MSTAR/USDT
0.002085
+12.1%
OMNI/USDT
2.412
-1.35%
MERL/USDT
0.12015
+0.53%
KARRAT/USDT
0.05209
+0.58%
MSN/USDT
0.0173
+3.84%
REZ/USDT
0.01294
+1.41%
BB/USDT
0.11028
+0.92%
NOT/USDT
0.002063
-1.15%
OAS/USDT
0.01329
-0.3%
IO/USDT
0.7066
-0.88%
ZK/USDT
0.05661
+1.02%
LISTA/USDT
0.2766
-4.19%
ZRO/USDT
1.96
+0.31%
BLAST/USDT
0.003719
+21.26%
FIGHT/USDT
0.0005447
+1.85%
BANANA/USDT
29.33
+2.05%
MOCA/USDT
0.08828
+3.7%
L3/USDT
0.04735
-0.8%
MAX/USDT
0.01952
-1.76%
ATH/USDT
0.03508
+2.57%
DOGS/USDT
0.00014246
-2.19%
PEFI/USDT
0.02403
+0.67%
SUN/USDT
0.02018
+3.97%
TURBO/USDT
0.005166
-0.9%
CATI/USDT
0.08755
-0.68%
HMSTR/USDT
0.00395
+0%
EIGEN/USDT
1.3495
-0.81%
MAGA/USDT
0.000010283
-1.65%
SNOOFI/USDT
0.000496
-10.31%
FWOG/USDT
0.04816
-1.53%
SCR/USDT
0.3239
+1.03%
GOAT/USDT
0.11971
-0.11%
GRASS/USDT
0.917
-3.27%
CETUS/USDT
0.11498
+4.99%
ACT/USDT
0.04535
-0.87%
BAN/USDT
0.06286
-0.06%
FRED/USDT
0.0044
-4.35%
PONKE/USDT
0.1379
-3.63%
CHEEMS/USDT
0.0000012983
-0.46%
RIFSOL/USDT
0.00282
-3.75%
UROLITHINA/USDT
0.00248
-2.75%
BRETT/USDT
0.0563
+0.7%
HSK/USDT
0.5351
+4.92%
AIXBT/USDT
0.1472
-0.34%
OPUS/USDT
0.00514
+4.05%
THE/USDT
0.383
-0.26%
BEPE/USDT
0.00092
+3.37%
APX/USDT
0.09028
+1.28%
BULLY/USDT
0.00091
+2.25%
NOTHING/USDT
0.0042
+5%
MOVE/USDT
0.14535
+2.04%
KOMA/USDT
0.02433
-0.16%
ME/USDT
0.8772
+0.69%
CLANKER/USDT
47.935
+6.54%
PNUT/USDT
0.27475
-1.47%
AI16Z/USDT
0.15091
-0.66%
MAD/USDT
0.00000406
+0.74%
SEND/USDT
0.5174
+1.83%
VANA/USDT
5.035
+0.28%
PENGU/USDT
0.043035
+10.98%
KWANT/USDT
0.000128
-2.29%
FARTCOIN/USDT
1.321
-2.66%
CHILLGUY/USDT
0.0689
-0.72%
LOOK/USDT
0.000293
-1.01%
VIRTUAL/USDT
1.5714
+0.23%
AERO/USDT
0.8912
-0.41%
ELIZASOL/USDT
0.00199
-1.49%
GODS/USDT
0.000032
+0%
HAT/USDT
0
+0%
SWARMS/USDT
0.0213
-0.47%
SOLV/USDT
0.0411
-0.96%
TRUMP/USDT
10.1552
+0.75%
BERA/USDT
2.208
-0.05%
RED/USDT
0.3924
+9.64%
PARTI/USDT
0.2263
-4.98%
GUN/USDT
0.03072
-0.84%
INIT/USDT
0.4302
-1.19%
SIGN/USDT
0.07736
-0.83%
DOOD/USDT
0.00409
+2.76%
PARAX/USDT
0.0036
+1.69%
OSCAR/USDT
0.004343
-1.99%
USDA/USDT
0.00000001
+0%
Trade
    Time
    Quantity
    Pirce
  • 08:50:12
  • 98.00
  • 0.004342
  • 08:49:11
  • 109.08
  • 0.004343
  • 08:48:21
  • 23.99
  • 0.004344
  • 08:46:40
  • 177.19
  • 0.004342
  • 08:44:32
  • 2087.45
  • 0.004342
  • 08:43:34
  • 89.40
  • 0.004347
  • 08:40:32
  • 89.53
  • 0.004344
  • 08:39:39
  • 33.76
  • 0.004343
  • 08:38:52
  • 41.12
  • 0.004343
  • 08:38:08
  • 301.11
  • 0.004343
  • 08:37:17
  • 100.09
  • 0.004345
  • 08:36:14
  • 41.88
  • 0.004346
  • 08:35:12
  • 119.15
  • 0.004346
  • 08:34:09
  • 153.22
  • 0.004345
  • 08:33:10
  • 232.32
  • 0.004344
  • 08:32:10
  • 182.43
  • 0.004346
  • 08:31:03
  • 273.32
  • 0.004344
  • 08:30:17
  • 42.43
  • 0.004346
  • 08:29:14
  • 24.21
  • 0.004346
  • 08:28:28
  • 142.35
  • 0.004346
  • 08:27:41
  • 33.10
  • 0.004345
  • 08:26:41
  • 195.05
  • 0.004345
  • 08:25:54
  • 2084.85
  • 0.004347
  • 08:24:02
  • 137.67
  • 0.004346
  • 08:23:00
  • 1906.87
  • 0.004347
  • 08:22:14
  • 159.01
  • 0.004343
  • 08:21:29
  • 123.40
  • 0.004344
  • 08:20:44
  • 118.52
  • 0.004343
  • 08:19:58
  • 188.32
  • 0.004342
  • 08:18:53
  • 93.98
  • 0.004344
  • 08:17:48
  • 265.12
  • 0.004343
Time
Min
  • 1m
  • 5m
  • 15m
  • 30m
4h
  • 1h
  • 4h
1d
1w
1M
TradeView
Depth
Hot
Convert
Buy USDT Balance 0
Price USDT
Amount OSCAR
Amount USDT
  • 25%
  • 50%
  • 75%
  • 100%
Total 0 USDT
Sell OSCAR Balance 0
Price USDT
Amount OSCAR
Amount USDT
  • 25%
  • 50%
  • 75%
  • 100%
Total 0 USDT
Depth Merge
  • Price(USDT)
  • Amount(OSCAR)
  • Volume(USDT)
  • 0.004849
  • 103.36
  • 0.5
  • 0.004823
  • 1676.11
  • 8.08
  • 0.004790
  • 516.65
  • 2.47
  • 0.004772
  • 742.87
  • 3.54
  • 0.004712
  • 365.46
  • 1.72
  • 0.004709
  • 450.01
  • 2.11
  • 0.004693
  • 438.46
  • 2.05
  • 0.004691
  • 140.71
  • 0.66
  • 0.004662
  • 101.77
  • 0.47
  • 0.004610
  • 93.98
  • 0.43
  • 0.004588
  • 90.21
  • 0.41
  • 0.004568
  • 527.26
  • 2.4
  • 0.004553
  • 294.68
  • 1.34
  • 0.004525
  • 541.2
  • 2.44
  • 0.004448
  • 114.18
  • 0.5
  • 0.004391
  • 454.38
  • 1.99
-1.99% 0.004343 ≈ 0.031139 CNY
  • 0.004276
  • 112.57
  • 0.48
  • 0.004249
  • 452.72
  • 1.92
  • 0.004157
  • 807.14
  • 3.35
  • 0.004143
  • 167.12
  • 0.69
  • 0.004130
  • 166.26
  • 0.68
  • 0.004115
  • 243.82
  • 1
  • 0.004101
  • 531.38
  • 2.17
  • 0.004098
  • 277.6
  • 1.13
  • 0.004050
  • 262.32
  • 1.06
  • 0.004041
  • 364.47
  • 1.47
  • 0.004002
  • 602.01
  • 2.4
  • 0.003963
  • 324.63
  • 1.28
  • 0.003949
  • 228.09
  • 0.9
  • 0.003931
  • 573.26
  • 2.25
  • 0.003917
  • 984.35
  • 3.85
  • 0.003915
  • 551.27
  • 2.15