ZKF / USDT
ZKFair
0
￥0
24h Change
+ 0%
24h High
0
24h Low
0
24h Volume
0 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 117514.83 | +2.04% |
ETH/USDT
| 3746.51 | +4.48% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 18.36 | +6.07% |
BNB/USDT
| 782.96 | +4.01% |
ETC/USDT
| 23.29 | +7.82% |
DYDX/USDT
| 0.6355 | +6.13% |
DOGE/USDT
| 0.23771 | +6.19% |
DOT/USDT
| 4.117 | +5.92% |
POL/USDT
| 0.2341 | +4.56% |
SAMAN/USDT
| 0.000739 | +2.78% |
SHIB/USDT
| 0.00001408 | +6.99% |
AVAX/USDT
| 24.06 | +4.97% |
UNI/USDT
| 10.514 | +7.62% |
FIL/USDT
| 2.648 | +5.08% |
THETA/USDT
| 0.883 | +6.26% |
MKR/USDT
| 2263.1 | +13.99% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.647 | +4.69% |
UMA/USDT
| 1.398 | +3.79% |
AAVE/USDT
| 297.47 | +5.78% |
GRT/USDT
| 0.1049 | +5.96% |
SUSHI/USDT
| 0.904 | +7.75% |
CRV/USDT
| 1.0331 | +5.77% |
ENJ/USDT
| 0.0802 | +6.23% |
MANA/USDT
| 0.3171 | +4.97% |
BNT/USDT
| 0.7766 | +4.65% |
WAXP/USDT
| 0.02267 | +4.33% |
ANKR/USDT
| 0.01715 | +4.83% |
YGG/USDT
| 0.1778 | +5.83% |
LRC/USDT
| 0.0927 | +5.1% |
BAT/USDT
| 0.1572 | +5.43% |
ZRX/USDT
| 0.2697 | +5.31% |
OGN/USDT
| 0.0618 | +4.75% |
CVC/USDT
| 0.1038 | +2.87% |
SAND/USDT
| 0.3053 | +5.46% |
SKL/USDT
| 0.02255 | +7.23% |
FLOW/USDT
| 0.414 | +5.34% |
COMP/USDT
| 49 | +5.33% |
UTK/USDT
| 0.03141 | +5.62% |
MASK/USDT
| 1.401 | +5.18% |
MLN/USDT
| 8.32 | +5.45% |
INJ/USDT
| 14.17 | +8.42% |
CHZ/USDT
| 0.04245 | +5.78% |
AXS/USDT
| 2.597 | +6.09% |
OXT/USDT
| 0.0606 | +7.83% |
1INCH/USDT
| 0.2785 | +4.19% |
GALA/USDT
| 0.01762 | +5.95% |
MBOX/USDT
| 0.0623 | +7.6% |
SFP/USDT
| 0.5063 | +3.1% |
CAKE/USDT
| 2.773 | +7.56% |
PERP/USDT
| 0.3138 | +16.44% |
ALICE/USDT
| 0.4137 | +4.68% |
BAKE/USDT
| 0.0963 | +9.31% |
VANRY/USDT
| 0.0366 | +7.96% |
TWT/USDT
| 0.8037 | +3.8% |
DODO/USDT
| 0.0475 | +6.03% |
ALPACA/USDT
| 0.04084 | +28.75% |
LUNC/USDT
| 0.00006344 | +4.98% |
NEAR/USDT
| 2.87 | +9.71% |
ATOM/USDT
| 4.693 | +3.85% |
SOL/USDT
| 186.21 | +5.23% |
ADA/USDT
| 0.8252 | +4.06% |
ALGO/USDT
| 0.27 | +7.23% |
TRX/USDT
| 0.3172 | +2.03% |
EGLD/USDT
| 16.37 | +5.41% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.6561 | +4.13% |
QNT/USDT
| 121.49 | +4.15% |
AMP/USDT
| 0.003895 | +3.59% |
HIGH/USDT
| 0.626 | +5.92% |
IMX/USDT
| 0.566 | +6.99% |
GMT/USDT
| 0.0497 | +3.33% |
ZIL/USDT
| 0.01213 | +3.94% |
JASMY/USDT
| 0.01711 | +4.9% |
RUNE/USDT
| 1.49 | +5.67% |
ICP/USDT
| 5.632 | +5.47% |
D/USDT
| 0.03894 | +6.95% |
CHR/USDT
| 0.0997 | +8.37% |
LDO/USDT
| 1.097 | +5.68% |
ENS/USDT
| 30.72 | +12.69% |
FTT/USDT
| 0.9594 | +5.15% |
ROSE/USDT
| 0.02747 | +6.1% |
DASH/USDT
| 22.68 | +1.98% |
ZEC/USDT
| 40.65 | +4.98% |
LUNA/USDT
| 0.1713 | +5.55% |
OP/USDT
| 0.724 | +8.22% |
UNFI/USDT
| 0.3339 | +23.44% |
XTZ/USDT
| 0.8984 | +6.89% |
XRP/USDT
| 3.1478 | +3.02% |
RSR/USDT
| 0.008828 | +8.21% |
PAXG/USDT
| 3351.27 | -0.45% |
STORJ/USDT
| 0.2945 | +4.43% |
ACH/USDT
| 0.02236 | +5.72% |
TRU/USDT
| 0.0394 | +34.93% |
MTL/USDT
| 0.801 | +3.76% |
SANTOS/USDT
| 2.252 | +5.68% |
PORTO/USDT
| 0.897 | +6.91% |
ALPINE/USDT
| 0.933 | +6.14% |
LAZIO/USDT
| 0.851 | +5.58% |
ATM/USDT
| 1.127 | +8.57% |
BAR/USDT
| 1.109 | +1.56% |
CITY/USDT
| 0.906 | +4.62% |
ACM/USDT
| 0.853 | +5.57% |
ASR/USDT
| 3.117 | +33.21% |
OG/USDT
| 5.013 | +7.64% |
JUV/USDT
| 0.958 | +6.33% |
STG/USDT
| 0.1764 | +5.76% |
FLUX/USDT
| 0.2541 | +6.32% |
RVN/USDT
| 0.0164 | +8.18% |
GMX/USDT
| 13.27 | +4.32% |
PHA/USDT
| 0.1164 | +5.53% |
APT/USDT
| 4.782 | +4.85% |
OSMO/USDT
| 0.1879 | +4.91% |
HFT/USDT
| 0.081 | +8.29% |
PHB/USDT
| 0.624 | +9.67% |
HOOK/USDT
| 0.1189 | +9.79% |
MAGIC/USDT
| 0.1622 | +8.06% |
SSV/USDT
| 9.76 | +5.4% |
CHESS/USDT
| 0.0778 | +5.85% |
ARB/USDT
| 0.447 | +7.32% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.9983 | +10.85% |
PEPE/USDT
| 0.000012575 | +6.34% |
WLD/USDT
| 1.162 | +6.12% |
FDUSD/USDT
| 0.9982 | +0.06% |
SEI/USDT
| 0.3292 | +6.47% |
CYBER/USDT
| 1.623 | +7.55% |
FLOKI/USDT
| 0.00013368 | +10.41% |
ORDI/USDT
| 10.251 | +9.57% |
SATS/USDT
| 0.00000004424 | +7.27% |
RATS/USDT
| 0.00001983 | +10.54% |
Blur/USDT
| 0.10405 | +7.32% |
ID/USDT
| 0.1889 | +6.72% |
VMPX/USDT
| 0.005811 | -16.56% |
NALS/USDT
| 0.00376 | +5.65% |
MUBI/USDT
| 0.00421 | +1.86% |
JTO/USDT
| 1.971 | +2.55% |
MEME/USDT
| 0.001859 | +8.52% |
BIGTIME/USDT
| 0.06569 | +10.16% |
METIS/USDT
| 17.61 | +6.92% |
SOLS/USDT
| 0.03273 | -15.27% |
BONK/USDT
| 0.000035509 | +7.18% |
TRAC/USDT
| 0.3344 | -4.43% |
BNSX/USDT
| 0.009943 | +14.1% |
AUCTION/USDT
| 10.595 | +4.84% |
1CAT/USDT
| 0.0002738 | +0.92% |
ETHS/USDT
| 0.52036 | -1.25% |
MTRG/USDT
| 0.09727 | -3.06% |
POKT/USDT
| 0.04806 | -5.47% |
XAI/USDT
| 0.05666 | +7.01% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2295 | +7.9% |
ALT/USDT
| 0.03414 | +6.32% |
ONDO/USDT
| 1.0465 | +6.31% |
RON/USDT
| 0.5599 | +3.51% |
STRK/USDT
| 0.1326 | +7.37% |
JUP/USDT
| 0.5543 | +6.07% |
PORTAL/USDT
| 0.0547 | +12.67% |
PYTH/USDT
| 0.1292 | +7.58% |
PIXEL/USDT
| 0.0391 | +8.88% |
TON/USDT
| 3.332 | +8.82% |
AEVO/USDT
| 0.1071 | +6.67% |
BOME/USDT
| 0.0020985 | +8.87% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 3.0332 | +5.67% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.07958 | +5.36% |
YOURAI/USDT
| 0.001102 | +4.55% |
ZKJ/USDT
| 0.163 | +0.99% |
ETHFI/USDT
| 1.1905 | +10.69% |
SMOLE/USDT
| 0.00004006 | +2.85% |
AR/USDT
| 7.694 | +8.89% |
IOTX/USDT
| 0.02345 | +4.83% |
XRWA/USDT
| 0.01225 | +0.82% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003743 | +13.6% |
ENA/USDT
| 0.5821 | +20.59% |
W/USDT
| 0.08425 | +5.4% |
TNSR/USDT
| 0.1454 | +8.02% |
SAGA/USDT
| 0.28 | +7.07% |
TAO/USDT
| 425 | +5.07% |
MSTAR/USDT
| 0.001872 | +0.21% |
OMNI/USDT
| 2.452 | +4.79% |
MERL/USDT
| 0.11805 | +7.37% |
KARRAT/USDT
| 0.05265 | +2.61% |
MSN/USDT
| 0.01759 | +5.39% |
REZ/USDT
| 0.01281 | +7.11% |
BB/USDT
| 0.10895 | +8.51% |
NOT/USDT
| 0.002097 | +8.2% |
OAS/USDT
| 0.01337 | +7.22% |
IO/USDT
| 0.715 | +3.62% |
ZK/USDT
| 0.05606 | +6.34% |
LISTA/USDT
| 0.289 | +9.43% |
ZRO/USDT
| 1.966 | +4.91% |
BLAST/USDT
| 0.003051 | +12.05% |
FIGHT/USDT
| 0.0005369 | +1.94% |
BANANA/USDT
| 29.79 | +13.14% |
MOCA/USDT
| 0.08503 | +1.66% |
L3/USDT
| 0.04764 | -0.21% |
MAX/USDT
| 0.0202 | -1.46% |
ATH/USDT
| 0.03425 | +7.33% |
DOGS/USDT
| 0.00014679 | +11.04% |
PEFI/USDT
| 0.02403 | -2.95% |
SUN/USDT
| 0.0196 | +5.89% |
TURBO/USDT
| 0.005253 | +8.69% |
CATI/USDT
| 0.08895 | +7.36% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.3508 | +7.93% |
MAGA/USDT
| 0.000010625 | +3.86% |
SNOOFI/USDT
| 0.000552 | +9.74% |
FWOG/USDT
| 0.04975 | +5.4% |
SCR/USDT
| 0.3209 | +7.15% |
GOAT/USDT
| 0.11997 | +4.81% |
GRASS/USDT
| 0.9549 | +7.86% |
CETUS/USDT
| 0.10985 | +7.94% |
ACT/USDT
| 0.04605 | +8.05% |
BAN/USDT
| 0.0625 | +4.05% |
FRED/USDT
| 0.0045 | +4.65% |
PONKE/USDT
| 0.143 | +9.49% |
CHEEMS/USDT
| 0.0000012999 | +2.55% |
RIFSOL/USDT
| 0.00299 | +32.3% |
UROLITHINA/USDT
| 0.0026 | +39.78% |
BRETT/USDT
| 0.05642 | +8.33% |
HSK/USDT
| 0.5063 | -4.69% |
AIXBT/USDT
| 0.1504 | +8.12% |
OPUS/USDT
| 0.00485 | +21.55% |
THE/USDT
| 0.385 | +9.69% |
BEPE/USDT
| 0.00082 | -14.58% |
APX/USDT
| 0.08872 | +1.5% |
BULLY/USDT
| 0.00089 | +7.23% |
NOTHING/USDT
| 0.0041 | +13.89% |
MOVE/USDT
| 0.14372 | +3.36% |
KOMA/USDT
| 0.02486 | +5.47% |
ME/USDT
| 0.8707 | +5.11% |
CLANKER/USDT
| 45.265 | +17.87% |
PNUT/USDT
| 0.28125 | +9.95% |
AI16Z/USDT
| 0.15192 | +4.08% |
MAD/USDT
| 0.000004 | +1.52% |
SEND/USDT
| 0.5045 | +6.57% |
VANA/USDT
| 5.031 | +4.86% |
PENGU/USDT
| 0.042989 | +17.52% |
KWANT/USDT
| 0.00013 | -8.45% |
FARTCOIN/USDT
| 1.3626 | +2.3% |
CHILLGUY/USDT
| 0.0701 | +4.16% |
LOOK/USDT
| 0.000296 | +5.71% |
VIRTUAL/USDT
| 1.581 | +5.17% |
AERO/USDT
| 0.9065 | +5.31% |
ELIZASOL/USDT
| 0.00203 | +7.98% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0215 | +3.86% |
SOLV/USDT
| 0.0415 | +1.47% |
TRUMP/USDT
| 10.1255 | +4.55% |
BERA/USDT
| 2.232 | +6.44% |
RED/USDT
| 0.3646 | +8.09% |
PARTI/USDT
| 0.24004 | +10.41% |
GUN/USDT
| 0.03099 | +7.27% |
INIT/USDT
| 0.4426 | +10.59% |
SIGN/USDT
| 0.07791 | -1.05% |
DOOD/USDT
| 0.0041 | +7.61% |
PARAX/USDT
| 0.00364 | +0.55% |
OSCAR/USDT
| 0.004431 | -2.29% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(ZKF)
- Volume(USDT)
- 0.00087894
- 127995
- 112.5
- 0.00087000
- 258620.6
- 225
- 0.00030889
- 291365.8
- 90
- 0.00030703
- 293130.9
- 90
- 0.00030404
- 296013.6
- 90
- 0.00030389
- 296159.7
- 90
- 0.00030000
- 300000
- 90
- 0.00019403
- 3178411.1
- 616.7
- 0.00019369
- 2379610.4
- 460.9
- 0.00019296
- 2674662.9
- 516.1
- 0.00019226
- 3101649.4
- 596.32
- 0.00019174
- 2257271.5
- 432.8
- 0.00019000
- 1793103.6
- 340.69
- 0.00002723
- 1652589
- 45
- 0.00002721
- 1653803.7
- 45
- 0.00002718
- 1655629.1
- 45
+0.00%
0
≈ 0 CNY
- 0.00000110
- 40909090.9
- 45
- 0.00000109
- 82568807.3
- 90
- 0.00000082
- 82317073.1
- 67.5
- 0.00000081
- 249999999.9
- 202.5
- 0.00000080
- 168750000
- 135
- 0.00000072
- 249999999.9
- 180
- 0.00000071
- 253521126.7
- 180
- 0.00000070
- 128571428.5
- 90
- 0.00000069
- 130434782.6
- 90
- 0.00000062
- 362903225.8
- 225
- 0.00000061
- 184426229.5
- 112.5
- 0.00000060
- 375000000
- 225
- 0.00000059
- 190677966
- 112.5
- 0.00000052
- 1817307692.2
- 945
- 0.00000051
- 794117647
- 405
- 0.00000050
- 540000000
- 270
